The average closing price for Exxon Mobil (XOM) in 2004 was $22.25. It was up 28% for the year. The latest price is $118.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $25.45 | $25.84 | $24.28 | $25.45 | 286,965,800 |
November 2004 | $24.40 | $25.82 | $23.83 | $25.45 | 244,145,100 |
October 2004 | $23.93 | $24.92 | $23.79 | $24.31 | 247,700,600 |
September 2004 | $22.82 | $24.59 | $22.73 | $23.87 | 262,349,900 |
August 2004 | $22.72 | $23.04 | $21.83 | $22.77 | 245,975,700 |
July 2004 | $21.86 | $22.98 | $21.70 | $22.73 | 217,947,100 |
June 2004 | $21.35 | $22.35 | $21.16 | $21.80 | 249,433,500 |
May 2004 | $20.92 | $21.58 | $20.28 | $21.23 | 237,764,400 |
April 2004 | $20.44 | $21.45 | $20.21 | $20.75 | 225,169,900 |
March 2004 | $20.77 | $21.17 | $19.47 | $20.28 | 285,284,900 |
February 2004 | $20.00 | $20.85 | $19.41 | $20.57 | 199,643,700 |
January 2004 | $19.88 | $20.25 | $19.40 | $19.77 | 238,350,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
