The closing price for Exxon Mobil (XOM) in 2001 was $18.08, on December 31, 2001. It was down 8.3% for the year. The latest price is $118.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.34 | $18.40 | $18.01 | $18.08 | 8,730,500 |
December 28 2001 | $18.38 | $18.45 | $18.24 | $18.30 | 8,007,800 |
December 27 2001 | $18.22 | $18.46 | $18.15 | $18.30 | 7,395,400 |
December 26 2001 | $18.01 | $18.54 | $17.99 | $18.22 | 9,961,800 |
December 24 2001 | $17.87 | $18.15 | $17.86 | $17.94 | 4,913,700 |
December 21 2001 | $17.76 | $18.16 | $17.71 | $17.71 | 25,322,600 |
December 20 2001 | $17.73 | $17.83 | $17.54 | $17.62 | 12,066,500 |
December 19 2001 | $17.27 | $17.71 | $17.21 | $17.64 | 13,299,900 |
December 18 2001 | $17.29 | $17.36 | $17.21 | $17.27 | 10,264,600 |
December 17 2001 | $16.93 | $17.26 | $16.81 | $17.24 | 12,363,700 |
December 14 2001 | $16.85 | $17.11 | $16.80 | $16.96 | 11,362,400 |
December 13 2001 | $17.30 | $17.30 | $16.75 | $16.76 | 15,932,100 |
December 12 2001 | $17.09 | $17.27 | $16.98 | $17.21 | 10,129,100 |
December 11 2001 | $17.33 | $17.50 | $16.90 | $16.93 | 12,167,800 |
December 10 2001 | $17.51 | $17.52 | $17.25 | $17.27 | 9,827,200 |
December 07 2001 | $17.25 | $17.59 | $17.16 | $17.51 | 9,949,200 |
December 06 2001 | $17.82 | $17.82 | $17.16 | $17.17 | 15,664,100 |
December 05 2001 | $17.87 | $17.92 | $17.71 | $17.88 | 16,500,300 |
December 04 2001 | $17.48 | $17.65 | $17.30 | $17.62 | 10,647,200 |
December 03 2001 | $17.20 | $17.57 | $17.04 | $17.32 | 14,895,900 |
November 30 2001 | $17.31 | $17.34 | $17.11 | $17.20 | 11,246,000 |
November 29 2001 | $17.18 | $17.34 | $17.07 | $17.23 | 8,727,500 |
November 28 2001 | $17.09 | $17.22 | $16.93 | $17.07 | 9,617,900 |
November 27 2001 | $17.26 | $17.45 | $17.02 | $17.18 | 17,340,600 |
November 26 2001 | $17.50 | $17.59 | $17.18 | $17.37 | 9,741,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
