The closing price for EZJ yesterday was $56.83. It was up 2.3% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $56.89 | $56.90 | $56.73 | $56.83 | 1,396 |
January 09 2026 19:30 | $56.93 | $56.93 | $56.74 | $56.74 | 1,976 |
January 09 2026 17:30 | $56.80 | $56.81 | $56.80 | $56.80 | 1,022 |
January 09 2026 15:30 | $56.38 | $56.56 | $56.38 | $56.56 | 413 |
January 09 2026 14:30 | $55.57 | $56.14 | $55.57 | $56.14 | 808 |
Daily pricing data for EZJ dates back to 6/5/2009, and may be incomplete.
