The closing price for EZJ yesterday was $50.58. It was down 0.4% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $50.82 | $50.82 | $50.58 | $50.58 | 493 |
October 03 2025 18:30 | $50.50 | $50.78 | $50.50 | $50.78 | 724 |
October 03 2025 14:30 | $50.98 | $50.98 | $50.66 | $50.66 | 1,733 |
October 03 2025 13:30 | $50.76 | $50.95 | $50.76 | $50.95 | 475 |
Daily pricing data for EZJ dates back to 6/5/2009, and may be incomplete.
