On December 31, 2010, EZCORP (EZPW) had a market capitalization of $1.4B, based on 50.12M shares at a price of $27.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $27.13 | 246,549 | 50,119,000 | $1,359,728,470.00 |
December 30 2010 | $27.44 | 122,504 | 50,119,000 | $1,375,265,360.00 |
December 29 2010 | $27.56 | 157,948 | 50,119,000 | $1,381,279,640.00 |
December 28 2010 | $27.48 | 244,225 | 50,119,000 | $1,377,270,120.00 |
December 27 2010 | $27.54 | 339,063 | 50,119,000 | $1,380,277,260.00 |
December 23 2010 | $28.09 | 234,952 | 50,119,000 | $1,407,842,710.00 |
December 22 2010 | $28.01 | 434,951 | 50,119,000 | $1,403,833,190.00 |
December 21 2010 | $28.28 | 380,477 | 50,119,000 | $1,417,365,320.00 |
December 20 2010 | $27.31 | 542,318 | 50,119,000 | $1,368,749,890.00 |
December 17 2010 | $27.93 | 958,272 | 50,119,000 | $1,399,823,670.00 |
December 16 2010 | $27.28 | 306,561 | 50,119,000 | $1,367,246,320.00 |
December 15 2010 | $27.46 | 308,681 | 50,119,000 | $1,376,267,740.00 |
December 14 2010 | $27.59 | 210,681 | 50,119,000 | $1,382,783,210.00 |
December 13 2010 | $27.76 | 345,145 | 50,119,000 | $1,391,303,440.00 |
December 10 2010 | $27.76 | 252,943 | 50,119,000 | $1,391,303,440.00 |
December 09 2010 | $27.39 | 260,797 | 50,119,000 | $1,372,759,410.00 |
December 08 2010 | $27.53 | 450,830 | 50,119,000 | $1,379,776,070.00 |
December 07 2010 | $26.80 | 506,321 | 50,119,000 | $1,343,189,200.00 |
December 06 2010 | $26.75 | 491,392 | 50,119,000 | $1,340,683,250.00 |
December 03 2010 | $26.61 | 399,274 | 50,119,000 | $1,333,666,590.00 |
December 02 2010 | $27.27 | 757,176 | 50,119,000 | $1,366,745,130.00 |
December 01 2010 | $26.26 | 417,886 | 50,119,000 | $1,316,124,940.00 |
November 30 2010 | $25.16 | 363,833 | 50,119,000 | $1,260,994,040.00 |
November 29 2010 | $25.41 | 292,850 | 50,119,000 | $1,273,523,790.00 |
November 26 2010 | $25.90 | 279,345 | 50,119,000 | $1,298,082,100.00 |
