The closing price for Reliance Global (EZRA) yesterday was $2.38. It was up 1.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 20:30 | $2.37 | $2.38 | $2.32 | $2.38 | 2,900 |
November 04 2026 19:30 | $2.33 | $2.35 | $2.33 | $2.35 | 1,504 |
November 04 2026 17:30 | $2.37 | $2.37 | $2.35 | $2.35 | 1,664 |
November 04 2026 16:30 | $2.27 | $2.40 | $2.27 | $2.40 | 610 |
November 04 2026 15:30 | $2.38 | $2.40 | $2.31 | $2.31 | 2,258 |
November 04 2026 14:30 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
Daily pricing data for Reliance Global dates back to 2/10/2015, and may be incomplete.