| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $6.90 | $6.96 | $6.90 | $6.94 | 32,342,100 |
December 30 2019 | $6.97 | $6.97 | $6.88 | $6.90 | 36,074,900 |
December 27 2019 | $7.05 | $7.06 | $6.97 | $6.98 | 28,272,800 |
December 26 2019 | $7.06 | $7.08 | $7.03 | $7.05 | 28,961,300 |
December 24 2019 | $7.04 | $7.08 | $7.03 | $7.06 | 11,881,600 |
December 23 2019 | $7.09 | $7.14 | $7.01 | $7.04 | 54,784,400 |
December 20 2019 | $7.09 | $7.12 | $7.04 | $7.07 | 50,191,200 |
December 19 2019 | $7.12 | $7.14 | $7.00 | $7.02 | 42,236,000 |
December 18 2019 | $7.00 | $7.14 | $6.98 | $7.12 | 45,905,300 |
December 17 2019 | $7.00 | $7.02 | $6.94 | $7.00 | 35,503,900 |
December 16 2019 | $6.89 | $7.00 | $6.88 | $7.00 | 42,337,600 |
December 13 2019 | $6.95 | $7.00 | $6.85 | $6.88 | 35,334,500 |
December 12 2019 | $6.80 | $6.98 | $6.80 | $6.95 | 48,390,900 |
December 11 2019 | $6.76 | $6.82 | $6.76 | $6.80 | 33,204,200 |
December 10 2019 | $6.73 | $6.79 | $6.68 | $6.77 | 34,217,700 |
December 09 2019 | $6.69 | $6.77 | $6.68 | $6.72 | 21,772,900 |
December 06 2019 | $6.68 | $6.77 | $6.68 | $6.73 | 31,086,900 |
December 05 2019 | $6.69 | $6.71 | $6.62 | $6.66 | 25,768,600 |
December 04 2019 | $6.68 | $6.74 | $6.67 | $6.68 | 29,982,900 |
December 03 2019 | $6.68 | $6.68 | $6.56 | $6.63 | 40,653,100 |
December 02 2019 | $6.77 | $6.82 | $6.71 | $6.72 | 37,232,700 |
November 29 2019 | $6.74 | $6.79 | $6.74 | $6.76 | 13,096,200 |
November 27 2019 | $6.74 | $6.82 | $6.73 | $6.79 | 37,396,100 |
November 26 2019 | $6.70 | $6.73 | $6.65 | $6.72 | 30,093,800 |
November 25 2019 | $6.64 | $6.72 | $6.62 | $6.71 | 30,580,900 |
