On December 31, 1996, Ford Motor (F) had a market capitalization of $7.8B, based on 1.82B shares at a price of $4.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.26 | 4,358,375 | 1,824,268,000 | $7,764,449,461.60 |
December 30 1996 | $4.26 | 5,196,840 | 1,824,268,000 | $7,764,449,461.60 |
December 27 1996 | $4.24 | 4,198,080 | 1,824,268,000 | $7,734,531,466.40 |
December 26 1996 | $4.26 | 3,862,420 | 1,824,268,000 | $7,764,449,461.60 |
December 24 1996 | $4.24 | 3,595,262 | 1,824,268,000 | $7,734,531,466.40 |
December 23 1996 | $4.17 | 3,668,422 | 1,824,268,000 | $7,614,129,778.40 |
December 20 1996 | $4.21 | 13,452,435 | 1,824,268,000 | $7,674,330,622.40 |
December 19 1996 | $4.17 | 7,317,116 | 1,824,268,000 | $7,614,129,778.40 |
December 18 1996 | $4.22 | 6,808,557 | 1,824,268,000 | $7,704,431,044.40 |
December 17 1996 | $4.21 | 7,645,652 | 1,824,268,000 | $7,674,330,622.40 |
December 16 1996 | $4.12 | 6,202,999 | 1,824,268,000 | $7,523,828,512.40 |
December 13 1996 | $4.22 | 6,560,853 | 1,824,268,000 | $7,704,431,044.40 |
December 12 1996 | $4.24 | 5,286,441 | 1,824,268,000 | $7,734,531,466.40 |
December 11 1996 | $4.37 | 6,316,712 | 1,824,268,000 | $7,975,152,415.60 |
December 10 1996 | $4.32 | 6,021,331 | 1,824,268,000 | $7,884,851,149.60 |
December 09 1996 | $4.40 | 5,183,688 | 1,824,268,000 | $8,035,353,259.60 |
December 06 1996 | $4.27 | 7,059,548 | 1,824,268,000 | $7,794,549,883.60 |
December 05 1996 | $4.36 | 6,058,596 | 1,824,268,000 | $7,945,051,993.60 |
December 04 1996 | $4.36 | 7,403,703 | 1,824,268,000 | $7,945,051,993.60 |
December 03 1996 | $4.40 | 8,416,711 | 1,824,268,000 | $8,035,353,259.60 |
December 02 1996 | $4.32 | 5,341,517 | 1,824,268,000 | $7,884,851,149.60 |
November 29 1996 | $4.32 | 1,823,799 | 1,824,268,000 | $7,884,851,149.60 |
November 27 1996 | $4.29 | 4,540,591 | 1,824,268,000 | $7,824,832,732.40 |
November 26 1996 | $4.27 | 8,015,289 | 1,824,268,000 | $7,794,549,883.60 |
November 25 1996 | $4.29 | 6,546,331 | 1,824,268,000 | $7,824,832,732.40 |
