On December 31, 1998, Ford Motor (F) had a market capitalization of $15.1B, based on 1.24B shares at a price of $12.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $12.17 | 3,092,015 | 1,242,574,500 | $15,121,386,120.30 |
December 30 1998 | $12.05 | 2,654,926 | 1,242,574,500 | $14,976,501,933.60 |
December 29 1998 | $12.29 | 2,581,592 | 1,242,574,500 | $15,266,270,307.00 |
December 28 1998 | $12.35 | 4,145,069 | 1,242,574,500 | $15,346,789,134.60 |
December 24 1998 | $12.21 | 3,472,512 | 1,242,574,500 | $15,169,598,010.90 |
December 23 1998 | $12.10 | 6,302,128 | 1,242,574,500 | $15,040,867,292.70 |
December 22 1998 | $11.59 | 4,949,917 | 1,242,574,500 | $14,396,716,671.90 |
December 21 1998 | $11.48 | 5,649,224 | 1,242,574,500 | $14,267,861,696.25 |
December 18 1998 | $11.79 | 5,263,632 | 1,242,574,500 | $14,654,302,365.75 |
December 17 1998 | $11.82 | 5,835,560 | 1,242,574,500 | $14,686,485,045.30 |
December 16 1998 | $11.53 | 3,838,270 | 1,242,574,500 | $14,332,227,055.35 |
December 15 1998 | $11.28 | 3,643,199 | 1,242,574,500 | $14,010,276,002.40 |
December 14 1998 | $10.86 | 4,921,530 | 1,242,574,500 | $13,494,856,099.80 |
December 11 1998 | $11.38 | 3,248,326 | 1,242,574,500 | $14,139,006,720.60 |
December 10 1998 | $11.21 | 3,557,492 | 1,242,574,500 | $13,929,757,174.80 |
December 09 1998 | $11.37 | 3,015,042 | 1,242,574,500 | $14,122,977,509.55 |
December 08 1998 | $11.39 | 3,328,757 | 1,242,574,500 | $14,155,160,189.10 |
December 07 1998 | $11.72 | 2,407,630 | 1,242,574,500 | $14,557,754,327.10 |
December 04 1998 | $11.69 | 3,822,984 | 1,242,574,500 | $14,525,571,647.55 |
December 03 1998 | $11.43 | 3,983,663 | 1,242,574,500 | $14,203,496,337.15 |
December 02 1998 | $11.70 | 4,798,337 | 1,242,574,500 | $14,541,600,858.60 |
December 01 1998 | $12.05 | 6,857,497 | 1,242,574,500 | $14,976,501,933.60 |
November 30 1998 | $11.42 | 3,855,193 | 1,242,574,500 | $14,187,342,868.65 |
November 27 1998 | $11.43 | 2,137,224 | 1,242,574,500 | $14,203,496,337.15 |
November 25 1998 | $11.37 | 2,303,362 | 1,242,574,500 | $14,122,977,509.55 |