| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.99 | $16.42 | $15.99 | $16.23 | 51,899,600 |
December 30 2021 | $16.09 | $16.38 | $16.00 | $16.00 | 51,470,100 |
December 29 2021 | $16.19 | $16.23 | $15.98 | $16.07 | 37,883,000 |
December 28 2021 | $16.15 | $16.46 | $16.09 | $16.23 | 53,020,500 |
December 27 2021 | $15.83 | $16.33 | $15.71 | $16.26 | 59,651,800 |
December 23 2021 | $15.69 | $15.95 | $15.63 | $15.83 | 50,610,500 |
December 22 2021 | $15.35 | $15.90 | $15.35 | $15.74 | 75,806,400 |
December 21 2021 | $15.44 | $15.47 | $15.11 | $15.33 | 58,930,900 |
December 20 2021 | $15.21 | $15.33 | $14.89 | $15.18 | 74,565,600 |
December 17 2021 | $15.65 | $15.82 | $15.32 | $15.45 | 98,710,700 |
December 16 2021 | $16.08 | $16.49 | $15.83 | $15.90 | 107,020,900 |
December 15 2021 | $15.62 | $15.89 | $15.28 | $15.78 | 79,679,700 |
December 14 2021 | $15.48 | $15.77 | $15.15 | $15.67 | 124,559,700 |
December 13 2021 | $16.60 | $16.65 | $15.73 | $15.97 | 126,632,300 |
December 10 2021 | $15.45 | $16.80 | $15.44 | $16.76 | 169,657,200 |
December 09 2021 | $15.44 | $15.58 | $15.27 | $15.30 | 63,357,600 |
December 08 2021 | $15.77 | $15.78 | $15.44 | $15.48 | 63,246,800 |
December 07 2021 | $15.36 | $15.68 | $15.26 | $15.60 | 75,885,600 |
December 06 2021 | $15.03 | $15.23 | $14.54 | $15.02 | 88,147,400 |
December 03 2021 | $15.92 | $15.94 | $14.80 | $14.96 | 120,275,200 |
December 02 2021 | $15.24 | $15.72 | $15.07 | $15.53 | 94,142,300 |
December 01 2021 | $15.34 | $16.00 | $15.26 | $15.30 | 125,295,600 |
November 30 2021 | $15.33 | $15.59 | $14.87 | $15.00 | 103,238,400 |
November 29 2021 | $15.69 | $15.78 | $15.23 | $15.37 | 68,778,700 |
November 26 2021 | $15.37 | $15.51 | $15.22 | $15.44 | 49,434,000 |
