| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.70 | $3.70 | $3.67 | $3.67 | 3,182,880 |
December 30 1993 | $3.69 | $3.70 | $3.67 | $3.69 | 5,503,182 |
December 29 1993 | $3.69 | $3.71 | $3.67 | $3.69 | 4,229,043 |
December 28 1993 | $3.69 | $3.73 | $3.69 | $3.69 | 4,710,202 |
December 27 1993 | $3.69 | $3.70 | $3.66 | $3.67 | 3,449,764 |
December 23 1993 | $3.74 | $3.77 | $3.69 | $3.69 | 5,157,931 |
December 22 1993 | $3.70 | $3.77 | $3.68 | $3.74 | 9,223,118 |
December 21 1993 | $3.58 | $3.69 | $3.57 | $3.69 | 8,082,695 |
December 20 1993 | $3.60 | $3.62 | $3.57 | $3.57 | 6,415,629 |
December 17 1993 | $3.56 | $3.60 | $3.56 | $3.57 | 6,400,833 |
December 16 1993 | $3.59 | $3.62 | $3.56 | $3.56 | 6,015,577 |
December 15 1993 | $3.62 | $3.62 | $3.57 | $3.58 | 7,157,095 |
December 14 1993 | $3.67 | $3.67 | $3.60 | $3.62 | 5,407,279 |
December 13 1993 | $3.67 | $3.70 | $3.62 | $3.69 | 7,513,306 |
December 10 1993 | $3.64 | $3.67 | $3.59 | $3.67 | 7,727,581 |
December 09 1993 | $3.62 | $3.65 | $3.62 | $3.62 | 11,831,676 |
December 08 1993 | $3.61 | $3.61 | $3.58 | $3.60 | 6,659,496 |
December 07 1993 | $3.56 | $3.62 | $3.55 | $3.61 | 6,297,806 |
December 06 1993 | $3.60 | $3.62 | $3.57 | $3.58 | 7,383,426 |
December 03 1993 | $3.57 | $3.59 | $3.55 | $3.59 | 7,470,561 |
December 02 1993 | $3.56 | $3.60 | $3.52 | $3.54 | 8,435,070 |
December 01 1993 | $3.52 | $3.59 | $3.50 | $3.57 | 8,615,367 |
November 30 1993 | $3.51 | $3.52 | $3.45 | $3.46 | 6,286,297 |
November 29 1993 | $3.54 | $3.55 | $3.51 | $3.52 | 6,469,335 |
November 26 1993 | $3.49 | $3.50 | $3.48 | $3.49 | 1,663,230 |
