| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.20 | $9.40 | $9.19 | $9.39 | 39,232,200 |
December 29 2022 | $8.94 | $9.32 | $8.92 | $9.32 | 53,550,300 |
December 28 2022 | $9.02 | $9.08 | $8.80 | $8.84 | 49,375,400 |
December 27 2022 | $9.11 | $9.19 | $8.98 | $9.04 | 44,837,400 |
December 23 2022 | $9.10 | $9.20 | $9.06 | $9.17 | 38,200,700 |
December 22 2022 | $9.32 | $9.32 | $8.96 | $9.13 | 75,158,700 |
December 21 2022 | $9.37 | $9.52 | $9.32 | $9.51 | 49,256,000 |
December 20 2022 | $9.40 | $9.43 | $8.98 | $9.26 | 82,057,900 |
December 19 2022 | $9.78 | $9.82 | $9.32 | $9.44 | 88,062,500 |
December 16 2022 | $10.31 | $10.35 | $9.75 | $9.78 | 118,345,700 |
December 15 2022 | $10.68 | $10.70 | $10.45 | $10.52 | 55,725,300 |
December 14 2022 | $10.95 | $11.12 | $10.78 | $10.88 | 51,199,900 |
December 13 2022 | $11.12 | $11.24 | $10.79 | $10.95 | 57,872,100 |
December 12 2022 | $10.66 | $10.87 | $10.57 | $10.87 | 35,473,800 |
December 09 2022 | $10.53 | $10.78 | $10.53 | $10.64 | 41,553,600 |
December 08 2022 | $10.66 | $10.70 | $10.55 | $10.59 | 32,376,300 |
December 07 2022 | $10.66 | $10.83 | $10.57 | $10.57 | 36,609,800 |
December 06 2022 | $10.83 | $10.95 | $10.54 | $10.72 | 39,996,000 |
December 05 2022 | $11.10 | $11.12 | $10.79 | $10.80 | 39,714,500 |
December 02 2022 | $11.17 | $11.28 | $11.10 | $11.19 | 42,417,400 |
December 01 2022 | $11.37 | $11.59 | $11.30 | $11.37 | 45,335,100 |
November 30 2022 | $11.12 | $11.26 | $10.86 | $11.22 | 61,537,300 |
November 29 2022 | $11.18 | $11.22 | $11.07 | $11.10 | 28,380,800 |
November 28 2022 | $11.25 | $11.27 | $11.06 | $11.08 | 35,249,700 |
November 25 2022 | $11.27 | $11.39 | $11.22 | $11.37 | 12,980,900 |
