The closing price for F5 Networks (FFIV) in July 2013 was $87.80, on July 31, 2013. It was up 25.4% for the month. The latest price is $267.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $88.00 | $88.38 | $86.84 | $87.80 | 1,514,553 |
July 30 2013 | $86.81 | $88.45 | $86.57 | $87.89 | 1,440,766 |
July 29 2013 | $87.29 | $87.84 | $85.62 | $86.80 | 1,178,635 |
July 26 2013 | $86.76 | $88.20 | $86.34 | $87.65 | 2,077,650 |
July 25 2013 | $87.97 | $92.79 | $87.26 | $87.29 | 7,381,495 |
July 24 2013 | $81.69 | $82.49 | $80.81 | $81.42 | 2,835,010 |
July 23 2013 | $80.61 | $80.78 | $79.60 | $79.91 | 1,134,366 |
July 22 2013 | $81.60 | $81.60 | $79.88 | $80.34 | 1,030,565 |
July 19 2013 | $81.35 | $81.79 | $79.95 | $80.29 | 1,426,988 |
July 18 2013 | $80.96 | $82.55 | $80.41 | $81.74 | 1,295,563 |
July 17 2013 | $80.76 | $81.38 | $80.43 | $80.90 | 1,129,804 |
July 16 2013 | $81.47 | $82.00 | $79.77 | $80.43 | 1,783,383 |
July 15 2013 | $79.68 | $81.95 | $79.24 | $81.41 | 2,776,326 |
July 12 2013 | $77.38 | $79.83 | $76.86 | $79.79 | 3,133,101 |
July 11 2013 | $74.60 | $76.18 | $74.49 | $76.09 | 3,204,378 |
July 10 2013 | $69.44 | $72.34 | $69.36 | $71.95 | 3,667,812 |
July 09 2013 | $68.99 | $69.71 | $68.48 | $69.36 | 2,158,561 |
July 08 2013 | $69.55 | $69.69 | $68.22 | $68.52 | 1,692,871 |
July 05 2013 | $69.78 | $69.91 | $68.78 | $69.19 | 1,692,807 |
July 03 2013 | $68.53 | $69.90 | $68.40 | $69.32 | 1,347,847 |
July 02 2013 | $69.70 | $69.97 | $68.69 | $68.94 | 2,427,876 |
July 01 2013 | $70.00 | $70.46 | $69.30 | $69.61 | 1,887,060 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.
