On December 31, 2018, Facebook (META) had a market capitalization of $375.4B, based on 2.89B shares at a price of $130.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $130.07 | 24,625,300 | 2,886,000,000 | $375,379,999,800.00 |
December 28 2018 | $132.16 | 22,627,600 | 2,886,000,000 | $381,422,129,400.00 |
December 27 2018 | $133.47 | 31,202,500 | 2,886,000,000 | $385,201,923,600.00 |
December 26 2018 | $133.14 | 39,723,400 | 2,886,000,000 | $384,228,187,200.00 |
December 24 2018 | $123.09 | 22,066,000 | 2,886,000,000 | $355,249,284,000.00 |
December 21 2018 | $123.98 | 56,901,500 | 2,886,000,000 | $357,797,910,600.00 |
December 20 2018 | $132.36 | 40,297,900 | 2,886,000,000 | $381,994,711,800.00 |
December 19 2018 | $132.20 | 57,404,900 | 2,886,000,000 | $381,536,415,000.00 |
December 18 2018 | $142.54 | 24,709,100 | 2,886,000,000 | $411,374,480,400.00 |
December 17 2018 | $139.10 | 24,334,000 | 2,886,000,000 | $401,437,982,400.00 |
December 14 2018 | $142.94 | 21,785,800 | 2,886,000,000 | $412,519,933,800.00 |
December 13 2018 | $143.88 | 18,148,600 | 2,886,000,000 | $415,240,277,400.00 |
December 12 2018 | $143.37 | 23,696,900 | 2,886,000,000 | $413,779,961,400.00 |
December 11 2018 | $140.97 | 20,300,300 | 2,886,000,000 | $406,850,098,200.00 |
December 10 2018 | $140.75 | 26,422,200 | 2,886,000,000 | $406,191,513,000.00 |
December 07 2018 | $136.35 | 21,195,500 | 2,886,000,000 | $393,506,100,000.00 |
December 06 2018 | $138.54 | 28,218,100 | 2,886,000,000 | $399,834,520,800.00 |
December 04 2018 | $136.86 | 30,307,400 | 2,886,000,000 | $394,966,416,000.00 |
December 03 2018 | $139.99 | 24,819,200 | 2,886,000,000 | $404,015,180,400.00 |
November 30 2018 | $139.52 | 25,732,600 | 2,886,000,000 | $402,640,867,200.00 |
November 29 2018 | $137.60 | 24,238,700 | 2,886,000,000 | $397,114,177,200.00 |
November 28 2018 | $135.70 | 29,847,500 | 2,886,000,000 | $391,616,058,600.00 |
November 27 2018 | $133.95 | 20,750,300 | 2,886,000,000 | $386,576,236,800.00 |
November 26 2018 | $135.32 | 24,263,600 | 2,886,000,000 | $390,528,036,600.00 |
November 23 2018 | $130.70 | 11,886,100 | 2,886,000,000 | $377,212,609,800.00 |