On December 31, 2015, Facebook (META) had a market capitalization of $299.1B, based on 2.88B shares at a price of $103.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $103.93 | 18,391,061 | 2,878,000,000 | $299,122,052,000.00 |
December 30 2015 | $105.48 | 13,115,010 | 2,878,000,000 | $303,580,649,600.00 |
December 29 2015 | $106.52 | 17,179,900 | 2,878,000,000 | $306,553,048,000.00 |
December 28 2015 | $105.20 | 13,069,730 | 2,878,000,000 | $302,751,785,600.00 |
December 24 2015 | $104.29 | 6,512,134 | 2,878,000,000 | $300,150,937,000.00 |
December 23 2015 | $103.90 | 19,599,670 | 2,878,000,000 | $299,036,287,600.00 |
December 22 2015 | $104.78 | 14,597,120 | 2,878,000,000 | $301,551,371,800.00 |
December 21 2015 | $104.04 | 16,138,790 | 2,878,000,000 | $299,436,329,600.00 |
December 18 2015 | $103.32 | 35,994,199 | 2,878,000,000 | $297,350,067,400.00 |
December 17 2015 | $105.48 | 21,675,689 | 2,878,000,000 | $303,580,649,600.00 |
December 16 2015 | $106.05 | 22,680,551 | 2,878,000,000 | $305,209,597,600.00 |
December 15 2015 | $103.82 | 21,764,330 | 2,878,000,000 | $298,807,774,400.00 |
December 14 2015 | $103.93 | 24,813,500 | 2,878,000,000 | $299,122,052,000.00 |
December 11 2015 | $101.41 | 26,427,730 | 2,878,000,000 | $291,862,584,800.00 |
December 10 2015 | $104.69 | 17,454,311 | 2,878,000,000 | $301,294,078,600.00 |
December 09 2015 | $103.87 | 23,517,270 | 2,878,000,000 | $298,950,523,200.00 |
December 08 2015 | $105.75 | 20,401,789 | 2,878,000,000 | $304,352,241,400.00 |
December 07 2015 | $104.88 | 15,474,890 | 2,878,000,000 | $301,837,157,200.00 |
December 04 2015 | $105.44 | 21,224,721 | 2,878,000,000 | $303,466,105,200.00 |
December 03 2015 | $103.66 | 23,236,490 | 2,878,000,000 | $298,321,680,200.00 |
December 02 2015 | $105.33 | 24,429,061 | 2,878,000,000 | $303,151,827,600.00 |
December 01 2015 | $106.38 | 22,781,869 | 2,878,000,000 | $306,152,718,200.00 |
November 30 2015 | $103.52 | 20,383,180 | 2,878,000,000 | $297,921,638,200.00 |
November 27 2015 | $104.72 | 5,913,066 | 2,878,000,000 | $301,379,843,000.00 |
November 25 2015 | $104.68 | 15,150,790 | 2,878,000,000 | $301,265,586,400.00 |
