| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $79.11 | $79.36 | $77.44 | $77.59 | 20,040,439 |
December 30 2014 | $79.41 | $80.15 | $78.67 | $78.79 | 14,370,760 |
December 29 2014 | $80.05 | $80.52 | $79.28 | $79.58 | 14,134,670 |
December 26 2014 | $80.58 | $80.84 | $80.07 | $80.33 | 10,647,390 |
December 24 2014 | $80.59 | $80.99 | $80.31 | $80.33 | 7,685,481 |
December 23 2014 | $81.57 | $81.72 | $79.96 | $80.17 | 19,865,820 |
December 22 2014 | $79.64 | $81.44 | $79.56 | $81.01 | 31,395,770 |
December 19 2014 | $78.32 | $79.56 | $77.90 | $79.44 | 43,334,992 |
December 18 2014 | $76.47 | $77.97 | $76.09 | $77.97 | 34,222,078 |
December 17 2014 | $74.60 | $75.99 | $74.49 | $75.69 | 29,203,900 |
December 16 2014 | $75.77 | $76.97 | $74.18 | $74.28 | 31,554,590 |
December 15 2014 | $78.03 | $78.15 | $76.14 | $76.57 | 29,396,529 |
December 12 2014 | $76.74 | $78.45 | $76.60 | $77.41 | 28,091,619 |
December 11 2014 | $76.10 | $78.09 | $76.06 | $77.31 | 33,492,660 |
December 10 2014 | $76.23 | $77.13 | $75.66 | $75.76 | 32,210,529 |
December 09 2014 | $74.79 | $76.51 | $74.37 | $76.42 | 25,358,580 |
December 08 2014 | $75.76 | $76.83 | $74.99 | $76.10 | 25,733,850 |
December 05 2014 | $75.39 | $76.34 | $74.95 | $75.94 | 24,306,449 |
December 04 2014 | $74.42 | $75.14 | $74.25 | $74.83 | 14,390,520 |
December 03 2014 | $74.97 | $75.32 | $73.99 | $74.47 | 16,689,859 |
December 02 2014 | $74.92 | $75.50 | $74.63 | $75.05 | 16,773,881 |
December 01 2014 | $76.84 | $76.89 | $74.39 | $74.69 | 31,789,869 |
November 28 2014 | $77.25 | $77.84 | $76.81 | $77.28 | 15,992,040 |
November 26 2014 | $75.12 | $77.36 | $75.10 | $77.20 | 32,721,590 |
November 25 2014 | $73.81 | $75.33 | $73.73 | $75.22 | 32,250,211 |
