The closing price for Facebook (META) yesterday was $769.30. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $769.30 | $769.30 | $769.30 | $769.30 | — |
August 08 2025 19:30 | $769.28 | $769.90 | $767.43 | $769.29 | 902,007 |
August 08 2025 18:30 | $767.71 | $769.75 | $767.25 | $769.53 | 718,741 |
August 08 2025 17:30 | $763.79 | $768.55 | $763.76 | $767.77 | 808,795 |
August 08 2025 16:30 | $763.48 | $764.52 | $761.41 | $763.78 | 546,079 |
August 08 2025 15:30 | $765.00 | $765.00 | $762.51 | $763.30 | 697,463 |
August 08 2025 14:30 | $766.64 | $767.59 | $763.27 | $765.17 | 837,197 |
August 08 2025 13:30 | $762.75 | $766.79 | $758.58 | $766.60 | 1,826,351 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
