The closing price for Facebook (META) yesterday was $718.67. It was down 1.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $718.67 | $718.67 | $718.67 | $718.67 | — |
October 09 2026 19:30 | $719.84 | $720.00 | $717.94 | $718.60 | 1,224,271 |
October 09 2026 18:30 | $718.07 | $720.82 | $716.21 | $719.80 | 1,400,022 |
October 09 2026 17:30 | $724.37 | $724.72 | $717.01 | $718.14 | 2,147,329 |
October 09 2026 16:30 | $724.27 | $728.07 | $723.89 | $724.46 | 856,073 |
October 09 2026 15:30 | $720.91 | $726.26 | $720.43 | $724.19 | 1,628,340 |
October 09 2026 14:30 | $721.40 | $723.81 | $720.07 | $720.82 | 1,099,294 |
October 09 2026 13:30 | $726.42 | $726.42 | $716.66 | $721.50 | 2,792,317 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.