The price for Facebook (META) today is $616.39. It is up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 18:30 | $619.07 | $619.19 | $616.15 | $616.39 | 50,798 |
May 15 2026 17:30 | $618.05 | $621.17 | $617.65 | $620.38 | 50,100 |
May 15 2026 16:30 | $615.30 | $617.00 | $614.55 | $616.05 | 41,528 |
May 15 2026 15:30 | $615.07 | $615.94 | $611.74 | $614.30 | 41,940 |
May 15 2026 14:30 | $612.48 | $615.77 | $612.48 | $615.77 | 51,890 |
May 15 2026 13:30 | $614.34 | $614.42 | $609.46 | $613.23 | 100,792 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.