Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) yesterday was $613.04. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $613.27 | $615.98 | $612.05 | $613.04 | 96,182 |
January 21 2026 19:30 | $614.19 | $618.17 | $613.30 | $616.12 | 68,120 |
January 21 2026 18:30 | $607.86 | $609.67 | $607.59 | $608.59 | 34,526 |
January 21 2026 17:30 | $610.22 | $611.31 | $606.58 | $607.49 | 71,144 |
January 21 2026 16:30 | $613.66 | $613.75 | $608.21 | $608.86 | 55,894 |
January 21 2026 15:30 | $608.00 | $615.56 | $607.61 | $614.66 | 76,050 |
January 21 2026 14:30 | $606.60 | $606.62 | $601.46 | $601.46 | 51,328 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
