The closing price for Facebook (META) yesterday was $716.50. It was down 1.5% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $716.50 | $716.50 | $716.50 | $716.50 | — |
January 30 2026 20:30 | $715.46 | $718.21 | $714.50 | $716.44 | 3,460,752 |
January 30 2026 19:30 | $717.16 | $718.75 | $713.59 | $715.49 | 2,199,379 |
January 30 2026 18:30 | $717.62 | $738.31 | $715.65 | $717.19 | 1,326,465 |
January 30 2026 17:30 | $720.56 | $721.06 | $714.49 | $717.54 | 1,537,469 |
January 30 2026 16:30 | $718.95 | $720.63 | $714.80 | $720.63 | 2,430,775 |
January 30 2026 15:30 | $720.40 | $724.00 | $715.96 | $718.95 | 3,360,597 |
January 30 2026 14:30 | $727.50 | $732.17 | $720.29 | $720.46 | 4,144,122 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
