| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $24.53 | $24.83 | $24.27 | $24.73 | 96,778,883 |
June 27 2013 | $24.09 | $24.69 | $24.06 | $24.51 | 34,694,008 |
June 26 2013 | $24.36 | $24.50 | $23.84 | $24.01 | 29,890,211 |
June 25 2013 | $23.99 | $24.28 | $23.89 | $24.10 | 24,719,990 |
June 24 2013 | $23.80 | $23.96 | $23.24 | $23.79 | 40,625,953 |
June 21 2013 | $24.44 | $24.55 | $23.90 | $24.38 | 45,833,820 |
June 20 2013 | $24.13 | $24.59 | $23.51 | $23.75 | 42,765,594 |
June 19 2013 | $24.05 | $25.04 | $23.95 | $24.16 | 31,790,529 |
June 18 2013 | $23.94 | $24.54 | $23.93 | $24.06 | 36,709,000 |
June 17 2013 | $23.76 | $24.10 | $23.60 | $23.87 | 33,664,422 |
June 14 2013 | $23.42 | $23.74 | $23.12 | $23.49 | 30,677,070 |
June 13 2013 | $23.57 | $23.68 | $23.12 | $23.58 | 31,189,250 |
June 12 2013 | $24.01 | $24.11 | $23.44 | $23.62 | 26,445,789 |
June 11 2013 | $23.88 | $24.20 | $23.85 | $23.88 | 29,885,811 |
June 10 2013 | $23.91 | $24.45 | $23.84 | $24.18 | 58,392,992 |
June 07 2013 | $22.89 | $23.26 | $22.72 | $23.15 | 38,699,121 |
June 06 2013 | $22.85 | $22.95 | $22.53 | $22.83 | 31,260,660 |
June 05 2013 | $23.21 | $23.56 | $22.65 | $22.76 | 53,819,648 |
June 04 2013 | $23.74 | $23.78 | $23.18 | $23.38 | 34,809,000 |
June 03 2013 | $24.12 | $24.17 | $23.56 | $23.70 | 35,733,801 |
