| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $161.16 | $164.22 | $157.52 | $160.26 | 35,250,609 |
June 29 2022 | $162.57 | $165.31 | $159.34 | $162.94 | 28,595,240 |
June 28 2022 | $168.86 | $170.25 | $159.63 | $159.70 | 27,788,730 |
June 27 2022 | $170.27 | $170.70 | $166.98 | $168.45 | 29,174,561 |
June 24 2022 | $160.73 | $169.21 | $160.31 | $169.12 | 68,736,008 |
June 23 2022 | $155.31 | $158.77 | $153.31 | $157.78 | 40,499,199 |
June 22 2022 | $157.41 | $159.80 | $154.49 | $154.90 | 47,596,820 |
June 21 2022 | $164.91 | $166.73 | $155.01 | $156.09 | 50,724,898 |
June 17 2022 | $160.69 | $164.88 | $158.92 | $162.74 | 31,374,221 |
June 16 2022 | $162.72 | $164.07 | $158.63 | $159.88 | 26,944,141 |
June 15 2022 | $166.18 | $171.11 | $162.97 | $168.31 | 30,008,250 |
June 14 2022 | $165.01 | $165.73 | $160.37 | $162.73 | 27,244,270 |
June 13 2022 | $169.54 | $171.52 | $163.03 | $163.25 | 31,749,301 |
June 10 2022 | $181.92 | $181.98 | $173.95 | $174.49 | 27,478,350 |
June 09 2022 | $193.09 | $198.23 | $182.55 | $182.87 | 23,501,580 |
June 08 2022 | $193.48 | $200.79 | $193.22 | $195.44 | 22,267,150 |
June 07 2022 | $190.75 | $195.33 | $190.32 | $194.45 | 18,828,689 |
June 06 2022 | $192.80 | $195.71 | $187.25 | $193.06 | 30,574,240 |
June 03 2022 | $194.78 | $195.41 | $188.62 | $189.61 | 19,464,990 |
June 02 2022 | $187.30 | $199.70 | $186.58 | $197.64 | 31,951,580 |
June 01 2022 | $195.31 | $198.31 | $183.87 | $187.48 | 36,623,500 |
