| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $428.60 | $449.96 | $427.11 | $439.19 | 20,330,820 |
| April 2024 | $487.20 | $531.49 | $414.50 | $430.17 | 437,275,416 |
| March 2024 | $492.11 | $523.57 | $476.00 | $485.58 | 279,207,515 |
| February 2024 | $393.52 | $494.36 | $392.63 | $490.13 | 466,261,661 |
| January 2024 | $350.95 | $405.93 | $339.65 | $389.73 | 346,966,833 |
| December 2023 | $325.14 | $361.52 | $313.33 | $353.58 | 334,625,636 |
| November 2023 | $301.53 | $342.56 | $301.53 | $326.80 | 329,354,279 |
| October 2023 | $302.42 | $330.19 | $279.11 | $300.95 | 511,372,084 |
| September 2023 | $299.05 | $312.54 | $286.49 | $299.89 | 406,801,427 |
| August 2023 | $317.20 | $323.80 | $274.09 | $295.58 | 424,632,797 |
| July 2023 | $286.40 | $325.85 | $284.55 | $318.26 | 625,318,773 |
| June 2023 | $265.62 | $289.48 | $258.61 | $286.68 | 481,179,604 |
| May 2023 | $238.36 | $268.37 | $229.61 | $264.44 | 487,171,527 |
| April 2023 | $208.62 | $241.43 | $206.91 | $240.07 | 446,687,865 |
| March 2023 | $174.41 | $211.95 | $171.25 | $211.72 | 690,450,708 |
| February 2023 | $147.87 | $196.95 | $146.90 | $174.75 | 772,199,858 |
| January 2023 | $122.69 | $153.03 | $122.15 | $148.81 | 548,770,818 |
| December 2022 | $119.07 | $124.54 | $112.34 | $120.21 | 653,019,647 |
| November 2022 | $94.23 | $118.61 | $88.00 | $117.97 | 1,063,814,407 |
| October 2022 | $136.99 | $142.24 | $92.50 | $93.06 | 1,114,165,595 |
| September 2022 | $163.41 | $171.21 | $133.98 | $135.54 | 635,057,674 |
| August 2022 | $157.08 | $182.91 | $155.07 | $162.76 | 551,918,533 |
| July 2022 | $160.14 | $183.66 | $154.69 | $158.93 | 586,548,240 |
| June 2022 | $196.30 | $201.82 | $154.09 | $161.08 | 686,376,327 |
| May 2022 | $200.95 | $224.06 | $175.92 | $193.43 | 680,548,653 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
