| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $744.05 | $747.40 | $733.75 | $737.59 | 15,402,110 |
June 27 2025 | $726.03 | $734.93 | $725.37 | $733.14 | 18,775,740 |
June 26 2025 | $713.87 | $727.73 | $710.57 | $725.60 | 13,964,790 |
June 25 2025 | $712.83 | $716.10 | $704.90 | $708.20 | 9,320,436 |
June 24 2025 | $704.41 | $712.71 | $701.64 | $711.72 | 13,823,180 |
June 23 2025 | $683.23 | $698.58 | $678.29 | $698.06 | 11,080,060 |
June 20 2025 | $700.28 | $701.35 | $678.21 | $681.89 | 22,538,641 |
June 18 2025 | $697.71 | $701.12 | $694.43 | $695.30 | 10,068,260 |
June 17 2025 | $701.53 | $705.49 | $695.59 | $696.76 | 10,066,110 |
June 16 2025 | $698.86 | $706.67 | $693.04 | $701.65 | 13,720,290 |
June 13 2025 | $686.96 | $693.57 | $680.03 | $681.88 | 9,274,441 |
June 12 2025 | $692.30 | $694.38 | $686.01 | $692.36 | 7,322,730 |
June 11 2025 | $702.69 | $707.85 | $690.99 | $693.14 | 9,582,508 |
June 10 2025 | $700.33 | $702.22 | $690.56 | $701.39 | 10,850,150 |
June 09 2025 | $697.45 | $704.17 | $692.94 | $693.06 | 12,773,220 |
June 06 2025 | $695.17 | $701.79 | $690.87 | $696.70 | 11,727,960 |
June 05 2025 | $690.66 | $693.38 | $681.27 | $683.63 | 13,120,340 |
June 04 2025 | $668.35 | $688.01 | $667.61 | $686.96 | 14,031,930 |
June 03 2025 | $670.48 | $674.61 | $664.07 | $665.89 | 11,585,030 |
June 02 2025 | $643.46 | $672.29 | $643.33 | $669.93 | 15,766,260 |
