Facebook (META) returned 25.2% in November 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$108.47	$117.04	$108.34	$116.98	43,348,600
November 29 2022	$108.50	$109.89	$107.51	$108.42	23,899,200
November 28 2022	$109.73	$110.98	$107.35	$107.75	23,309,400
November 25 2022	$110.24	$111.66	$109.97	$110.35	12,007,600
November 23 2022	$110.66	$111.60	$109.68	$111.18	21,343,100
November 22 2022	$108.82	$110.56	$107.29	$110.38	29,029,000
November 21 2022	$110.46	$111.30	$108.15	$108.82	24,351,100
November 18 2022	$112.72	$113.24	$109.57	$110.99	33,357,700
November 17 2022	$109.36	$111.26	$108.76	$110.39	35,093,800
November 16 2022	$113.41	$114.98	$111.59	$112.16	33,287,800
November 15 2022	$114.97	$117.61	$113.32	$115.97	50,670,500
November 14 2022	$109.94	$115.17	$109.75	$113.14	53,395,000
November 11 2022	$108.19	$113.81	$107.78	$111.95	59,961,700
November 10 2022	$106.10	$111.68	$103.62	$110.81	80,671,000
November 09 2022	$100.76	$103.90	$99.78	$100.51	107,677,300
November 08 2022	$95.01	$96.87	$93.89	$95.55	52,088,300
November 07 2022	$93.88	$95.96	$92.22	$95.80	81,987,300
November 04 2022	$89.49	$90.52	$87.25	$89.93	55,638,100
November 03 2022	$89.23	$89.60	$87.57	$88.07	60,664,000
November 02 2022	$93.32	$94.30	$89.62	$89.68	71,821,100
November 01 2022	$93.44	$96.57	$92.66	$94.30	110,189,600