The closing price for Facebook (META) in 2017 was $174.92, on December 29, 2017. It was up 52.1% for the year. The latest price is $577.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $176.45 | $177.29 | $174.92 | $174.92 | 10,261,500 |
December 28 2017 | $176.40 | $177.38 | $176.13 | $176.37 | 12,220,800 |
December 27 2017 | $175.01 | $176.89 | $174.73 | $176.07 | 9,496,100 |
December 26 2017 | $175.09 | $175.46 | $173.15 | $174.46 | 8,897,300 |
December 22 2017 | $175.60 | $175.98 | $174.70 | $175.66 | 8,509,500 |
December 21 2017 | $176.39 | $177.12 | $175.51 | $175.91 | 11,600,700 |
December 20 2017 | $178.24 | $178.24 | $175.82 | $176.34 | 11,860,500 |
December 19 2017 | $178.38 | $178.51 | $176.67 | $177.95 | 14,920,600 |
December 18 2017 | $179.43 | $179.72 | $178.19 | $179.25 | 17,265,400 |
December 15 2017 | $177.46 | $178.92 | $176.81 | $178.61 | 28,463,100 |
December 14 2017 | $176.74 | $178.79 | $176.13 | $176.84 | 13,591,000 |
December 13 2017 | $175.76 | $177.60 | $175.71 | $176.75 | 14,615,700 |
December 12 2017 | $177.05 | $177.62 | $175.06 | $175.42 | 16,854,100 |
December 11 2017 | $177.74 | $178.65 | $177.24 | $177.48 | 13,168,600 |
December 08 2017 | $179.95 | $180.69 | $177.18 | $177.44 | 19,883,800 |
December 07 2017 | $174.27 | $178.82 | $174.27 | $178.57 | 20,404,500 |
December 06 2017 | $171.00 | $175.23 | $170.40 | $174.53 | 20,255,800 |
December 05 2017 | $168.97 | $173.85 | $167.54 | $171.33 | 20,184,900 |
December 04 2017 | $174.76 | $175.03 | $169.30 | $169.98 | 24,459,400 |
December 01 2017 | $174.50 | $175.94 | $170.84 | $173.58 | 20,182,500 |
November 30 2017 | $175.31 | $176.73 | $173.67 | $175.64 | 25,307,600 |
November 29 2017 | $180.31 | $180.39 | $172.49 | $173.61 | 41,933,500 |
November 28 2017 | $181.91 | $182.65 | $180.50 | $180.83 | 14,379,700 |
November 27 2017 | $180.97 | $182.13 | $180.41 | $181.44 | 12,344,500 |
November 24 2017 | $178.83 | $181.56 | $178.72 | $181.19 | 9,426,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.