The closing price for Facebook (META) between 2008 and 2015 was $104.17, on December 31, 2015. It was up 148.9% in that time. The latest price is $667.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $104.34 | $107.41 | $100.98 | $104.17 | 440,479,815 |
November 2015 | $101.98 | $110.13 | $100.00 | $103.75 | 547,232,902 |
October 2015 | $89.63 | $104.63 | $87.95 | $101.49 | 571,991,608 |
September 2015 | $86.44 | $96.04 | $85.32 | $89.48 | 635,399,795 |
August 2015 | $93.09 | $98.28 | $71.66 | $89.01 | 709,954,536 |
July 2015 | $86.36 | $98.77 | $84.83 | $93.57 | 790,781,337 |
June 2015 | $78.93 | $88.98 | $78.29 | $85.36 | 537,956,820 |
May 2015 | $78.87 | $81.46 | $76.43 | $78.82 | 421,870,732 |
April 2015 | $82.11 | $85.19 | $77.95 | $78.40 | 542,124,456 |
March 2015 | $78.63 | $85.67 | $76.90 | $81.83 | 575,347,812 |
February 2015 | $75.75 | $80.99 | $73.11 | $78.60 | 475,148,613 |
January 2015 | $78.21 | $78.87 | $73.20 | $75.55 | 546,210,549 |
December 2014 | $76.90 | $81.78 | $74.05 | $77.65 | 534,690,235 |
November 2014 | $75.12 | $77.90 | $72.17 | $77.34 | 491,018,055 |
October 2014 | $78.41 | $80.78 | $69.99 | $74.64 | 1,083,642,912 |
September 2014 | $74.66 | $79.33 | $72.73 | $78.67 | 721,093,150 |
August 2014 | $71.88 | $75.63 | $71.21 | $74.47 | 590,824,775 |
July 2014 | $67.26 | $76.38 | $61.92 | $72.31 | 1,028,497,190 |
June 2014 | $62.93 | $67.68 | $61.50 | $66.97 | 863,488,525 |
May 2014 | $60.15 | $64.00 | $56.00 | $63.00 | 1,120,185,772 |
April 2014 | $60.18 | $63.61 | $54.40 | $59.50 | 1,884,871,032 |
March 2014 | $66.65 | $72.25 | $57.71 | $59.96 | 1,256,477,374 |
February 2014 | $62.73 | $71.10 | $60.42 | $68.14 | 1,116,180,522 |
January 2014 | $54.57 | $63.07 | $51.61 | $62.28 | 1,302,177,117 |
December 2013 | $46.68 | $58.31 | $46.04 | $54.39 | 1,517,681,327 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
