The closing price for Facebook (META) between 2010 and 2015 was $104.09, on December 31, 2015. It was up 148.9% in that time. The latest price is $698.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $104.26 | $107.33 | $100.91 | $104.09 | 440,479,815 |
November 2015 | $101.90 | $110.05 | $99.92 | $103.67 | 547,232,902 |
October 2015 | $89.56 | $104.55 | $87.88 | $101.41 | 571,991,608 |
September 2015 | $86.38 | $95.96 | $85.25 | $89.41 | 635,399,795 |
August 2015 | $93.02 | $98.20 | $71.61 | $88.94 | 709,954,536 |
July 2015 | $86.30 | $98.70 | $84.77 | $93.50 | 790,781,337 |
June 2015 | $78.87 | $88.91 | $78.23 | $85.30 | 537,956,820 |
May 2015 | $78.81 | $81.40 | $76.37 | $78.76 | 421,870,732 |
April 2015 | $82.05 | $85.12 | $77.89 | $78.34 | 542,124,456 |
March 2015 | $78.57 | $85.60 | $76.84 | $81.77 | 575,347,812 |
February 2015 | $75.69 | $80.93 | $73.05 | $78.54 | 475,148,613 |
January 2015 | $78.15 | $78.81 | $73.14 | $75.50 | 546,210,549 |
December 2014 | $76.84 | $81.72 | $73.99 | $77.59 | 534,690,235 |
November 2014 | $75.06 | $77.84 | $72.11 | $77.28 | 491,018,055 |
October 2014 | $78.35 | $80.72 | $69.94 | $74.58 | 1,083,642,912 |
September 2014 | $74.60 | $79.27 | $72.67 | $78.61 | 721,093,150 |
August 2014 | $71.83 | $75.58 | $71.16 | $74.41 | 590,824,775 |
July 2014 | $67.21 | $76.32 | $61.87 | $72.25 | 1,028,497,190 |
June 2014 | $62.89 | $67.63 | $61.45 | $66.92 | 863,488,525 |
May 2014 | $60.10 | $63.95 | $55.95 | $62.95 | 1,120,185,772 |
April 2014 | $60.13 | $63.56 | $54.36 | $59.45 | 1,884,871,032 |
March 2014 | $66.59 | $72.19 | $57.66 | $59.91 | 1,256,477,374 |
February 2014 | $62.69 | $71.05 | $60.37 | $68.09 | 1,116,180,522 |
January 2014 | $54.53 | $63.02 | $51.57 | $62.23 | 1,302,177,117 |
December 2013 | $46.64 | $58.26 | $46.01 | $54.35 | 1,517,681,327 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
