The closing price for Facebook (META) in 2014 was $77.28, on December 31, 2014. It was up 42.3% for the year. The latest price is $648.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $78.79 | $79.04 | $77.12 | $77.28 | 19,935,400 |
December 30 2014 | $79.09 | $79.83 | $78.35 | $78.47 | 14,370,800 |
December 29 2014 | $79.73 | $80.19 | $78.95 | $79.26 | 14,134,700 |
December 26 2014 | $80.25 | $80.51 | $79.75 | $80.01 | 10,647,400 |
December 24 2014 | $80.26 | $80.66 | $79.98 | $80.00 | 7,685,500 |
December 23 2014 | $81.24 | $81.39 | $79.64 | $79.85 | 19,865,800 |
December 22 2014 | $79.32 | $81.11 | $79.24 | $80.68 | 31,395,800 |
December 19 2014 | $78.00 | $79.24 | $77.59 | $79.12 | 43,335,000 |
December 18 2014 | $76.16 | $77.66 | $75.78 | $77.66 | 34,222,100 |
December 17 2014 | $74.30 | $75.69 | $74.19 | $75.39 | 29,203,900 |
December 16 2014 | $75.47 | $76.66 | $73.88 | $73.98 | 31,554,600 |
December 15 2014 | $77.72 | $77.83 | $75.83 | $76.26 | 29,396,500 |
December 12 2014 | $76.43 | $78.13 | $76.29 | $77.09 | 28,091,600 |
December 11 2014 | $75.79 | $77.78 | $75.75 | $76.99 | 33,462,100 |
December 10 2014 | $75.92 | $76.81 | $75.35 | $75.46 | 32,210,500 |
December 09 2014 | $74.49 | $76.20 | $74.07 | $76.11 | 25,358,600 |
December 08 2014 | $75.46 | $76.52 | $74.68 | $75.79 | 25,733,900 |
December 05 2014 | $75.08 | $76.03 | $74.65 | $75.64 | 24,306,400 |
December 04 2014 | $74.12 | $74.83 | $73.95 | $74.53 | 14,362,800 |
December 03 2014 | $74.66 | $75.01 | $73.69 | $74.17 | 16,689,900 |
December 02 2014 | $74.62 | $75.19 | $74.33 | $74.74 | 16,773,900 |
December 01 2014 | $76.53 | $76.58 | $74.09 | $74.39 | 31,789,900 |
November 28 2014 | $76.93 | $77.53 | $76.50 | $76.96 | 15,992,000 |
November 26 2014 | $74.81 | $77.04 | $74.79 | $76.88 | 32,695,300 |
November 25 2014 | $73.51 | $75.02 | $73.43 | $74.91 | 32,250,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.