The closing price for Facebook (META) in 2014 was $77.34, on December 31, 2014. It was up 42.3% for the year. The latest price is $567.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $78.85 | $79.11 | $77.18 | $77.34 | 19,935,400 |
December 30 2014 | $79.15 | $79.89 | $78.41 | $78.53 | 14,370,800 |
December 29 2014 | $79.79 | $80.26 | $79.02 | $79.32 | 14,134,700 |
December 26 2014 | $80.31 | $80.57 | $79.81 | $80.08 | 10,647,400 |
December 24 2014 | $80.32 | $80.72 | $80.05 | $80.07 | 7,685,500 |
December 23 2014 | $81.31 | $81.45 | $79.70 | $79.91 | 19,865,800 |
December 22 2014 | $79.38 | $81.18 | $79.30 | $80.74 | 31,395,800 |
December 19 2014 | $78.06 | $79.30 | $77.65 | $79.18 | 43,335,000 |
December 18 2014 | $76.22 | $77.72 | $75.84 | $77.72 | 34,222,100 |
December 17 2014 | $74.36 | $75.74 | $74.25 | $75.45 | 29,203,900 |
December 16 2014 | $75.53 | $76.72 | $73.94 | $74.04 | 31,554,600 |
December 15 2014 | $77.78 | $77.90 | $75.89 | $76.32 | 29,396,500 |
December 12 2014 | $76.49 | $78.19 | $76.35 | $77.15 | 28,091,600 |
December 11 2014 | $75.85 | $77.84 | $75.81 | $77.05 | 33,462,100 |
December 10 2014 | $75.98 | $76.87 | $75.41 | $75.52 | 32,210,500 |
December 09 2014 | $74.55 | $76.26 | $74.13 | $76.17 | 25,358,600 |
December 08 2014 | $75.52 | $76.58 | $74.74 | $75.85 | 25,733,900 |
December 05 2014 | $75.14 | $76.09 | $74.70 | $75.70 | 24,306,400 |
December 04 2014 | $74.18 | $74.89 | $74.01 | $74.59 | 14,362,800 |
December 03 2014 | $74.72 | $75.07 | $73.75 | $74.23 | 16,689,900 |
December 02 2014 | $74.67 | $75.25 | $74.39 | $74.80 | 16,773,900 |
December 01 2014 | $76.59 | $76.64 | $74.15 | $74.45 | 31,789,900 |
November 28 2014 | $76.99 | $77.59 | $76.56 | $77.02 | 15,992,000 |
November 26 2014 | $74.87 | $77.10 | $74.85 | $76.94 | 32,695,300 |
November 25 2014 | $73.56 | $75.08 | $73.48 | $74.97 | 32,250,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.