facebook stock price in 2015

The closing price for Facebook (META) in 2015 was $103.67, on December 31, 2015. It was up 33.2% for the year. The latest price is $739.07.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2015
$104.99
$105.16
$103.63
$103.67
18,391,100
December 30 2015
$105.98
$106.23
$105.05
$105.21
13,115,000
December 29 2015
$105.41
$106.72
$105.24
$106.24
17,179,900
December 28 2015
$104.02
$104.97
$103.54
$104.93
13,069,700
December 24 2015
$103.75
$104.32
$103.51
$104.02
6,501,800
December 23 2015
$104.89
$105.10
$102.87
$103.64
19,599,700
December 22 2015
$104.22
$104.66
$103.82
$104.51
14,597,100
December 21 2015
$103.91
$104.15
$102.62
$103.78
16,138,800
December 18 2015
$105.07
$105.58
$102.98
$103.05
35,994,200
December 17 2015
$106.47
$106.73
$105.12
$105.21
21,675,700
December 16 2015
$104.37
$106.07
$103.20
$105.78
22,680,500
December 15 2015
$104.30
$104.80
$103.29
$103.56
21,764,300
December 14 2015
$101.32
$103.75
$100.50
$103.67
24,648,100
December 11 2015
$103.16
$103.35
$100.94
$101.15
26,427,700
December 10 2015
$104.05
$105.39
$103.42
$104.42
17,454,300
December 09 2015
$105.17
$105.43
$102.57
$103.61
23,517,300
December 08 2015
$103.01
$105.90
$102.96
$105.48
20,401,800
December 07 2015
$105.47
$105.82
$103.67
$104.61
15,474,900
December 04 2015
$103.82
$106.71
$103.12
$105.17
21,224,700
December 03 2015
$105.26
$105.84
$102.37
$103.39
23,236,500
December 02 2015
$105.98
$106.90
$104.79
$105.06
24,429,100
December 01 2015
$103.84
$106.13
$103.51
$106.10
22,781,900
November 30 2015
$104.84
$105.09
$102.77
$103.25
20,383,200
November 27 2015
$104.78
$104.95
$103.87
$104.45
5,913,100
November 25 2015
$105.32
$105.59
$104.10
$104.41
15,150,800
Unlock 2x data
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.

Related Searches