The closing price for Facebook (META) in 2016 was $113.96, on December 30, 2016. It was up 12.8% for the year. The latest price is $718.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $115.49 | $115.72 | $113.68 | $113.96 | 18,684,100 |
December 29 2016 | $115.89 | $116.42 | $114.96 | $115.25 | 9,934,900 |
December 28 2016 | $117.07 | $117.13 | $115.54 | $115.81 | 12,087,400 |
December 27 2016 | $115.85 | $117.55 | $115.75 | $116.89 | 12,051,500 |
December 23 2016 | $115.89 | $116.44 | $115.20 | $116.16 | 10,890,000 |
December 22 2016 | $117.73 | $117.86 | $115.82 | $116.29 | 16,258,600 |
December 21 2016 | $117.79 | $118.07 | $117.36 | $117.91 | 10,767,600 |
December 20 2016 | $118.37 | $118.63 | $117.67 | $117.96 | 13,684,400 |
December 19 2016 | $118.71 | $119.22 | $117.39 | $118.11 | 15,918,100 |
December 16 2016 | $119.75 | $120.35 | $118.14 | $118.73 | 25,324,300 |
December 15 2016 | $118.94 | $121.34 | $118.50 | $119.43 | 20,139,600 |
December 14 2016 | $118.86 | $120.54 | $117.72 | $119.07 | 25,913,100 |
December 13 2016 | $116.74 | $120.37 | $116.49 | $119.17 | 29,768,000 |
December 12 2016 | $118.09 | $118.11 | $116.53 | $116.65 | 17,805,500 |
December 09 2016 | $118.09 | $118.80 | $117.82 | $118.54 | 17,464,700 |
December 08 2016 | $116.86 | $118.37 | $116.52 | $117.78 | 22,442,800 |
December 07 2016 | $115.89 | $116.83 | $115.46 | $116.83 | 21,913,700 |
December 06 2016 | $116.57 | $116.68 | $115.23 | $116.20 | 19,131,200 |
December 05 2016 | $114.85 | $116.45 | $113.98 | $116.32 | 20,201,500 |
December 02 2016 | $114.02 | $115.38 | $113.22 | $114.31 | 25,070,400 |
December 01 2016 | $117.26 | $117.33 | $112.92 | $114.01 | 43,277,000 |
November 30 2016 | $119.18 | $120.63 | $116.83 | $117.30 | 30,188,900 |
November 29 2016 | $119.43 | $120.94 | $119.26 | $119.72 | 18,891,000 |
November 28 2016 | $118.98 | $120.54 | $118.68 | $119.27 | 18,101,300 |
November 25 2016 | $119.86 | $119.99 | $118.93 | $119.24 | 8,658,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.