The closing price for Facebook (META) in 2018 was $129.85, on December 31, 2018. It was down 26.2% for the year. The latest price is $720.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $133.17 | $133.36 | $128.72 | $129.85 | 24,625,300 |
December 28 2018 | $134.06 | $134.63 | $130.95 | $131.94 | 22,627,600 |
December 27 2018 | $131.18 | $133.71 | $128.44 | $133.24 | 31,202,500 |
December 26 2018 | $124.80 | $132.97 | $124.70 | $132.91 | 39,723,400 |
December 24 2018 | $121.93 | $128.51 | $121.85 | $122.88 | 22,066,000 |
December 21 2018 | $132.12 | $133.62 | $122.25 | $123.76 | 56,901,500 |
December 20 2018 | $129.46 | $134.28 | $128.77 | $132.13 | 40,297,900 |
December 19 2018 | $139.87 | $143.54 | $131.24 | $131.98 | 57,404,900 |
December 18 2018 | $139.74 | $144.55 | $138.50 | $142.30 | 24,709,100 |
December 17 2018 | $141.72 | $143.55 | $137.11 | $138.86 | 24,334,000 |
December 14 2018 | $141.98 | $144.62 | $141.16 | $142.69 | 21,785,800 |
December 13 2018 | $144.19 | $144.47 | $141.83 | $143.63 | 18,148,600 |
December 12 2018 | $141.72 | $145.79 | $141.16 | $143.13 | 23,696,900 |
December 11 2018 | $142.52 | $142.52 | $139.76 | $140.73 | 20,300,300 |
December 10 2018 | $138.28 | $141.69 | $137.69 | $140.50 | 26,422,200 |
December 07 2018 | $137.93 | $139.53 | $135.36 | $136.12 | 21,195,500 |
December 06 2018 | $132.55 | $138.37 | $132.40 | $138.31 | 28,218,100 |
December 04 2018 | $139.39 | $142.03 | $135.86 | $136.62 | 30,307,400 |
December 03 2018 | $141.64 | $142.32 | $139.42 | $139.75 | 24,819,200 |
November 30 2018 | $136.95 | $139.63 | $136.06 | $139.28 | 25,732,600 |
November 29 2018 | $134.63 | $138.66 | $134.37 | $137.36 | 24,238,700 |
November 28 2018 | $134.99 | $135.49 | $130.60 | $135.46 | 29,847,500 |
November 27 2018 | $134.46 | $135.31 | $132.44 | $133.72 | 20,750,300 |
November 26 2018 | $131.74 | $135.70 | $131.52 | $135.09 | 24,263,600 |
November 23 2018 | $132.38 | $133.22 | $130.01 | $130.48 | 11,886,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.