The closing price for Facebook (META) in August 2015 was $88.94, on August 31, 2015. It was down 4.4% for the month. The latest price is $751.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $90.11 | $90.55 | $88.41 | $88.94 | 32,850,672 |
August 28 2015 | $89.39 | $90.98 | $89.30 | $90.51 | 33,215,891 |
August 27 2015 | $88.61 | $89.57 | $86.71 | $89.24 | 42,431,379 |
August 26 2015 | $85.48 | $86.98 | $82.81 | $86.71 | 45,124,301 |
August 25 2015 | $86.48 | $87.19 | $82.55 | $82.55 | 52,021,230 |
August 24 2015 | $76.61 | $86.66 | $71.61 | $81.64 | 83,710,727 |
August 21 2015 | $87.04 | $88.69 | $85.14 | $85.59 | 62,778,680 |
August 20 2015 | $93.03 | $94.25 | $89.97 | $90.07 | 44,598,219 |
August 19 2015 | $94.11 | $95.58 | $93.65 | $94.79 | 23,251,270 |
August 18 2015 | $93.57 | $95.33 | $93.53 | $94.65 | 22,278,850 |
August 17 2015 | $93.90 | $93.94 | $92.88 | $93.42 | 18,313,529 |
August 14 2015 | $93.03 | $94.20 | $92.70 | $93.90 | 15,929,660 |
August 13 2015 | $93.54 | $94.21 | $92.84 | $92.92 | 17,451,770 |
August 12 2015 | $92.19 | $93.92 | $90.69 | $93.68 | 27,120,381 |
August 11 2015 | $93.22 | $94.24 | $92.39 | $93.11 | 22,491,029 |
August 10 2015 | $95.16 | $95.38 | $93.12 | $93.64 | 21,624,150 |
August 07 2015 | $94.86 | $94.88 | $93.10 | $93.79 | 23,199,150 |
August 06 2015 | $96.65 | $98.20 | $93.90 | $94.60 | 42,271,320 |
August 05 2015 | $94.73 | $96.56 | $94.66 | $95.91 | 29,813,170 |
August 04 2015 | $93.28 | $94.21 | $92.82 | $93.55 | 20,136,039 |
August 03 2015 | $93.02 | $94.56 | $92.29 | $93.63 | 29,343,119 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
