The closing price for Facebook (META) in January 2015 was $75.55, on January 30, 2015. It was down 3.4% for the month. The latest price is $579.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $77.63 | $77.79 | $75.39 | $75.55 | 42,649,488 |
January 29 2015 | $76.49 | $77.65 | $73.86 | $77.63 | 61,293,473 |
January 28 2015 | $76.54 | $77.27 | $75.64 | $75.88 | 53,306,422 |
January 27 2015 | $76.35 | $76.52 | $75.28 | $75.42 | 20,109,980 |
January 26 2015 | $77.61 | $78.10 | $76.93 | $77.13 | 19,260,820 |
January 23 2015 | $77.29 | $77.82 | $76.68 | $77.46 | 16,746,500 |
January 22 2015 | $76.81 | $77.39 | $76.32 | $77.29 | 19,519,461 |
January 21 2015 | $75.80 | $76.94 | $75.49 | $76.38 | 25,096,740 |
January 20 2015 | $75.36 | $75.95 | $74.47 | $75.88 | 22,821,609 |
January 16 2015 | $73.69 | $74.97 | $73.49 | $74.83 | 21,791,529 |
January 15 2015 | $76.04 | $76.21 | $73.20 | $73.70 | 34,133,969 |
January 14 2015 | $76.06 | $76.84 | $75.67 | $75.92 | 25,918,561 |
January 13 2015 | $76.87 | $77.71 | $75.49 | $76.09 | 25,179,561 |
January 12 2015 | $77.47 | $77.63 | $75.85 | $76.36 | 19,190,189 |
January 09 2015 | $77.83 | $78.25 | $76.84 | $77.38 | 21,157,010 |
January 08 2015 | $76.38 | $77.86 | $75.72 | $77.81 | 23,960,949 |
January 07 2015 | $76.40 | $77.00 | $75.46 | $75.79 | 22,045,330 |
January 06 2015 | $76.87 | $77.23 | $75.01 | $75.79 | 27,399,289 |
January 05 2015 | $77.61 | $78.87 | $76.50 | $76.83 | 26,452,189 |
January 02 2015 | $78.21 | $78.56 | $77.34 | $78.08 | 18,177,480 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
