The closing price for Facebook (META) in January 2015 was $75.50, on January 30, 2015. It was down 3.4% for the month. The latest price is $738.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $77.57 | $77.73 | $75.34 | $75.50 | 42,649,488 |
January 29 2015 | $76.43 | $77.59 | $73.81 | $77.57 | 61,293,473 |
January 28 2015 | $76.48 | $77.21 | $75.59 | $75.82 | 53,306,422 |
January 27 2015 | $76.29 | $76.46 | $75.22 | $75.37 | 20,109,980 |
January 26 2015 | $77.55 | $78.04 | $76.87 | $77.07 | 19,260,820 |
January 23 2015 | $77.23 | $77.76 | $76.62 | $77.41 | 16,746,500 |
January 22 2015 | $76.75 | $77.33 | $76.26 | $77.23 | 19,519,461 |
January 21 2015 | $75.74 | $76.88 | $75.44 | $76.32 | 25,096,740 |
January 20 2015 | $75.31 | $75.89 | $74.41 | $75.82 | 22,821,609 |
January 16 2015 | $73.64 | $74.91 | $73.44 | $74.77 | 21,791,529 |
January 15 2015 | $75.98 | $76.15 | $73.14 | $73.65 | 34,133,969 |
January 14 2015 | $76.00 | $76.78 | $75.61 | $75.86 | 25,918,561 |
January 13 2015 | $76.81 | $77.65 | $75.44 | $76.03 | 25,179,561 |
January 12 2015 | $77.42 | $77.57 | $75.79 | $76.30 | 19,190,189 |
January 09 2015 | $77.77 | $78.19 | $76.78 | $77.32 | 21,157,010 |
January 08 2015 | $76.32 | $77.80 | $75.66 | $77.75 | 23,960,949 |
January 07 2015 | $76.34 | $76.94 | $75.41 | $75.73 | 22,045,330 |
January 06 2015 | $76.81 | $77.17 | $74.95 | $75.73 | 27,399,289 |
January 05 2015 | $77.55 | $78.81 | $76.44 | $76.77 | 26,452,189 |
January 02 2015 | $78.15 | $78.50 | $77.28 | $78.02 | 18,177,480 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
