The closing price for Facebook (META) in July 2021 was $352.92, on July 30, 2021. It was up 2.7% for the month. The latest price is $630.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $350.64 | $357.31 | $349.59 | $352.92 | 15,976,200 |
July 29 2021 | $357.58 | $362.05 | $353.36 | $354.92 | 33,413,200 |
July 28 2021 | $371.01 | $373.97 | $363.45 | $369.74 | 29,676,900 |
July 27 2021 | $368.38 | $369.61 | $361.09 | $364.32 | 15,705,400 |
July 26 2021 | $366.07 | $370.89 | $364.73 | $368.93 | 14,925,200 |
July 23 2021 | $357.49 | $371.77 | $353.80 | $366.28 | 33,694,300 |
July 22 2021 | $343.39 | $348.21 | $341.94 | $347.86 | 12,385,400 |
July 21 2021 | $338.26 | $343.23 | $338.01 | $342.95 | 9,279,700 |
July 20 2021 | $335.59 | $340.19 | $331.33 | $338.42 | 11,024,300 |
July 19 2021 | $334.37 | $336.57 | $331.37 | $333.75 | 14,372,300 |
July 16 2021 | $341.64 | $342.71 | $336.91 | $337.92 | 11,026,100 |
July 15 2021 | $345.92 | $345.92 | $336.99 | $341.19 | 14,781,600 |
July 14 2021 | $351.20 | $351.83 | $343.44 | $344.33 | 13,894,200 |
July 13 2021 | $348.17 | $355.09 | $345.49 | $348.75 | 11,456,000 |
July 12 2021 | $347.90 | $350.83 | $346.32 | $349.81 | 10,018,600 |
July 09 2021 | $342.04 | $347.38 | $341.99 | $347.10 | 13,018,700 |
July 08 2021 | $342.45 | $345.03 | $339.31 | $342.37 | 14,406,500 |
July 07 2021 | $351.89 | $353.11 | $346.68 | $347.17 | 14,218,900 |
July 06 2021 | $353.12 | $355.39 | $345.87 | $349.43 | 13,488,500 |
July 02 2021 | $351.73 | $353.06 | $349.27 | $351.34 | 11,521,300 |
July 01 2021 | $343.53 | $351.31 | $343.21 | $351.03 | 17,137,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.