The closing price for Facebook (META) in July 2022 was $157.59, on July 29, 2022. It was down 0.8% for the month. The latest price is $630.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $156.19 | $158.62 | $153.70 | $157.59 | 42,065,400 |
July 28 2022 | $159.53 | $159.98 | $153.38 | $159.20 | 73,214,300 |
July 27 2022 | $161.05 | $169.25 | $160.48 | $167.97 | 43,846,600 |
July 26 2022 | $164.37 | $164.43 | $156.45 | $157.64 | 28,468,400 |
July 25 2022 | $167.40 | $168.95 | $163.25 | $165.07 | 26,166,300 |
July 22 2022 | $171.43 | $173.93 | $166.81 | $167.66 | 42,583,900 |
July 21 2022 | $178.92 | $182.11 | $177.17 | $181.43 | 27,195,800 |
July 20 2022 | $175.81 | $181.86 | $175.02 | $181.35 | 24,784,300 |
July 19 2022 | $168.75 | $174.82 | $167.90 | $174.11 | 25,933,700 |
July 18 2022 | $165.17 | $170.06 | $164.07 | $165.64 | 23,574,300 |
July 15 2022 | $159.02 | $163.41 | $158.30 | $163.14 | 23,342,800 |
July 14 2022 | $159.69 | $161.05 | $155.79 | $156.55 | 23,765,200 |
July 13 2022 | $158.64 | $163.41 | $158.10 | $161.94 | 16,555,100 |
July 12 2022 | $163.24 | $164.34 | $160.56 | $161.72 | 16,639,700 |
July 11 2022 | $165.49 | $165.90 | $160.37 | $161.33 | 21,885,600 |
July 08 2022 | $168.37 | $170.76 | $166.55 | $169.26 | 19,249,200 |
July 07 2022 | $167.84 | $171.08 | $166.19 | $170.56 | 24,083,400 |
July 06 2022 | $166.60 | $169.96 | $163.89 | $168.16 | 23,085,900 |
July 05 2022 | $156.64 | $166.65 | $155.53 | $166.59 | 28,618,600 |
July 01 2022 | $158.79 | $159.10 | $153.53 | $158.51 | 31,423,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.