The closing price for Facebook (META) in July 2023 was $315.58, on July 31, 2023. It was up 11.1% for the month. The latest price is $630.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $320.62 | $322.57 | $314.58 | $315.58 | 25,799,600 |
July 28 2023 | $313.87 | $323.11 | $311.27 | $322.39 | 39,220,300 |
July 27 2023 | $322.04 | $322.26 | $306.90 | $308.75 | 64,229,200 |
July 26 2023 | $298.33 | $298.91 | $289.13 | $295.74 | 47,256,900 |
July 25 2023 | $292.39 | $295.47 | $289.09 | $291.68 | 19,585,600 |
July 24 2023 | $292.97 | $294.70 | $285.57 | $288.84 | 24,915,700 |
July 21 2023 | $301.68 | $302.56 | $288.44 | $291.47 | 42,139,300 |
July 20 2023 | $310.53 | $312.55 | $299.35 | $299.65 | 23,836,900 |
July 19 2023 | $310.06 | $315.66 | $307.57 | $313.01 | 21,763,700 |
July 18 2023 | $307.93 | $311.22 | $304.70 | $309.09 | 20,731,900 |
July 17 2023 | $304.62 | $308.75 | $301.82 | $307.67 | 25,323,100 |
July 14 2023 | $308.83 | $311.89 | $304.44 | $305.94 | 23,054,100 |
July 13 2023 | $310.64 | $313.24 | $307.35 | $310.44 | 30,281,000 |
July 12 2023 | $298.89 | $306.51 | $297.25 | $306.41 | 36,677,100 |
July 11 2023 | $291.11 | $297.33 | $289.13 | $295.46 | 27,585,900 |
July 10 2023 | $292.75 | $295.30 | $284.33 | $291.31 | 37,058,300 |
July 07 2023 | $289.41 | $293.39 | $285.92 | $287.77 | 25,586,000 |
July 06 2023 | $293.08 | $295.29 | $288.55 | $289.22 | 47,600,500 |
July 05 2023 | $284.92 | $295.29 | $283.64 | $291.58 | 33,865,500 |
July 03 2023 | $283.98 | $286.65 | $282.15 | $283.31 | 8,629,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.