The closing price for Facebook (META) in June 2022 was $160.49, on June 30, 2022. It was down 17.9% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $161.39 | $164.45 | $157.75 | $160.49 | 35,250,609 |
June 29 2022 | $162.80 | $165.55 | $159.57 | $163.17 | 28,595,240 |
June 28 2022 | $169.10 | $170.50 | $159.86 | $159.93 | 27,788,730 |
June 27 2022 | $170.52 | $170.94 | $167.22 | $168.69 | 29,174,561 |
June 24 2022 | $160.97 | $169.45 | $160.54 | $169.36 | 68,736,008 |
June 23 2022 | $155.54 | $159.00 | $153.53 | $158.01 | 40,499,199 |
June 22 2022 | $157.64 | $160.04 | $154.71 | $155.12 | 47,596,820 |
June 21 2022 | $165.15 | $166.97 | $155.24 | $156.31 | 50,724,898 |
June 17 2022 | $160.92 | $165.12 | $159.15 | $162.97 | 31,374,221 |
June 16 2022 | $162.95 | $164.31 | $158.86 | $160.12 | 26,944,141 |
June 15 2022 | $166.42 | $171.35 | $163.21 | $168.56 | 30,008,250 |
June 14 2022 | $165.25 | $165.97 | $160.60 | $162.96 | 27,244,270 |
June 13 2022 | $169.79 | $171.77 | $163.26 | $163.49 | 31,749,301 |
June 10 2022 | $182.18 | $182.24 | $174.20 | $174.75 | 27,478,350 |
June 09 2022 | $193.37 | $198.51 | $182.82 | $183.14 | 23,501,580 |
June 08 2022 | $193.76 | $201.08 | $193.50 | $195.72 | 22,267,150 |
June 07 2022 | $191.03 | $195.61 | $190.59 | $194.73 | 18,828,689 |
June 06 2022 | $193.08 | $196.00 | $187.52 | $193.34 | 30,574,240 |
June 03 2022 | $195.06 | $195.69 | $188.89 | $189.89 | 19,464,990 |
June 02 2022 | $187.57 | $199.99 | $186.85 | $197.93 | 31,951,580 |
June 01 2022 | $195.59 | $198.59 | $184.13 | $187.76 | 36,623,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
