The closing price for Facebook (META) in June 2022 was $160.37, on June 30, 2022. It was down 17.9% for the month. The latest price is $682.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $161.27 | $164.33 | $157.63 | $160.37 | 35,250,609 |
June 29 2022 | $162.68 | $165.42 | $159.45 | $163.05 | 28,595,240 |
June 28 2022 | $168.97 | $170.37 | $159.73 | $159.80 | 27,788,730 |
June 27 2022 | $170.39 | $170.81 | $167.09 | $168.57 | 29,174,561 |
June 24 2022 | $160.84 | $169.32 | $160.42 | $169.23 | 68,736,008 |
June 23 2022 | $155.42 | $158.88 | $153.41 | $157.88 | 40,499,199 |
June 22 2022 | $157.52 | $159.91 | $154.59 | $155.00 | 47,596,820 |
June 21 2022 | $165.02 | $166.84 | $155.12 | $156.19 | 50,724,898 |
June 17 2022 | $160.80 | $164.99 | $159.03 | $162.85 | 31,374,221 |
June 16 2022 | $162.83 | $164.18 | $158.74 | $159.99 | 26,944,141 |
June 15 2022 | $166.29 | $171.22 | $163.08 | $168.43 | 30,008,250 |
June 14 2022 | $165.12 | $165.84 | $160.48 | $162.84 | 27,244,270 |
June 13 2022 | $169.66 | $171.63 | $163.14 | $163.36 | 31,749,301 |
June 10 2022 | $182.04 | $182.10 | $174.07 | $174.61 | 27,478,350 |
June 09 2022 | $193.22 | $198.36 | $182.68 | $183.00 | 23,501,580 |
June 08 2022 | $193.61 | $200.93 | $193.35 | $195.57 | 22,267,150 |
June 07 2022 | $190.88 | $195.46 | $190.45 | $194.58 | 18,828,689 |
June 06 2022 | $192.93 | $195.85 | $187.37 | $193.19 | 30,574,240 |
June 03 2022 | $194.91 | $195.54 | $188.74 | $189.74 | 19,464,990 |
June 02 2022 | $187.42 | $199.84 | $186.71 | $197.78 | 31,951,580 |
June 01 2022 | $195.44 | $198.44 | $183.99 | $187.61 | 36,623,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
