The closing price for Facebook (META) in May 2025 was $645.48, on May 30. It was up 9.4% for the month. The latest price is $627.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $640.50 | $647.39 | $630.81 | $645.48 | 16,240,950 |
May 29 2025 | $649.62 | $651.29 | $637.51 | $643.04 | 8,883,436 |
May 28 2025 | $640.60 | $648.86 | $640.55 | $641.58 | 9,042,874 |
May 27 2025 | $633.43 | $641.08 | $630.78 | $640.32 | 9,508,367 |
May 23 2025 | $622.06 | $630.48 | $620.71 | $625.11 | 8,454,067 |
May 22 2025 | $632.08 | $641.25 | $628.75 | $634.59 | 8,228,443 |
May 21 2025 | $629.83 | $644.60 | $628.21 | $633.52 | 11,464,570 |
May 20 2025 | $634.03 | $637.37 | $630.29 | $635.12 | 6,743,473 |
May 19 2025 | $626.30 | $641.00 | $625.85 | $638.44 | 9,592,374 |
May 16 2025 | $635.97 | $638.45 | $624.20 | $638.35 | 18,518,971 |
May 15 2025 | $652.24 | $655.27 | $636.59 | $641.88 | 14,341,840 |
May 14 2025 | $659.15 | $660.61 | $652.28 | $657.31 | 12,348,180 |
May 13 2025 | $643.54 | $658.86 | $640.83 | $653.99 | 18,570,820 |
May 12 2025 | $628.96 | $638.40 | $619.10 | $637.44 | 21,965,090 |
May 09 2025 | $601.84 | $605.08 | $589.87 | $590.65 | 10,427,290 |
May 08 2025 | $604.40 | $609.39 | $594.76 | $596.15 | 14,622,810 |
May 07 2025 | $588.52 | $601.20 | $584.85 | $594.95 | 13,160,980 |
May 06 2025 | $590.68 | $594.18 | $584.76 | $585.48 | 10,600,650 |
May 05 2025 | $589.38 | $601.33 | $586.22 | $597.41 | 13,887,720 |
May 02 2025 | $581.64 | $602.46 | $576.53 | $595.16 | 24,739,260 |
May 01 2025 | $590.23 | $591.11 | $568.73 | $570.43 | 31,159,029 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
