The closing price for Facebook (META) in May 2025 was $646.03, on May 30. It was up 9.4% for the month. The latest price is $660.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $641.05 | $647.94 | $631.35 | $646.03 | 16,240,950 |
May 29 2025 | $650.17 | $651.85 | $638.06 | $643.59 | 8,883,436 |
May 28 2025 | $641.15 | $649.41 | $641.10 | $642.13 | 9,042,874 |
May 27 2025 | $633.98 | $641.63 | $631.32 | $640.87 | 9,508,367 |
May 23 2025 | $622.59 | $631.02 | $621.25 | $625.65 | 8,454,067 |
May 22 2025 | $632.62 | $641.80 | $629.29 | $635.13 | 8,228,443 |
May 21 2025 | $630.36 | $645.15 | $628.75 | $634.07 | 11,464,570 |
May 20 2025 | $634.57 | $637.91 | $630.83 | $635.66 | 6,743,473 |
May 19 2025 | $626.83 | $641.55 | $626.38 | $638.98 | 9,592,374 |
May 16 2025 | $636.52 | $638.99 | $624.74 | $638.90 | 18,518,971 |
May 15 2025 | $652.80 | $655.83 | $637.14 | $642.43 | 14,341,840 |
May 14 2025 | $659.72 | $661.17 | $652.83 | $657.87 | 12,348,180 |
May 13 2025 | $644.09 | $659.43 | $641.38 | $654.55 | 18,570,820 |
May 12 2025 | $629.50 | $638.94 | $619.63 | $637.99 | 21,965,090 |
May 09 2025 | $602.36 | $605.60 | $590.37 | $591.15 | 10,427,290 |
May 08 2025 | $604.92 | $609.92 | $595.27 | $596.66 | 14,622,810 |
May 07 2025 | $589.03 | $601.71 | $585.35 | $595.46 | 13,160,980 |
May 06 2025 | $591.19 | $594.69 | $585.26 | $585.98 | 10,600,650 |
May 05 2025 | $589.89 | $601.85 | $586.72 | $597.92 | 13,887,720 |
May 02 2025 | $582.14 | $602.98 | $577.03 | $595.67 | 24,739,260 |
May 01 2025 | $590.74 | $591.61 | $569.21 | $570.92 | 31,159,029 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
