The closing price for Facebook (META) in October 2022 was $92.65, on October 31, 2022. It was down 32.1% for the month. The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.68 | $98.78 | $92.09 | $92.65 | 121,361,398 |
October 28 2022 | $99.04 | $100.30 | $96.98 | $98.66 | 95,928,312 |
October 27 2022 | $97.44 | $101.94 | $95.85 | $97.41 | 232,316,609 |
October 26 2022 | $130.96 | $134.81 | $127.83 | $129.11 | 89,294,680 |
October 25 2022 | $130.16 | $137.60 | $129.88 | $136.76 | 38,433,219 |
October 24 2022 | $126.56 | $132.75 | $123.89 | $129.01 | 63,563,449 |
October 21 2022 | $125.62 | $129.41 | $124.76 | $129.30 | 46,348,648 |
October 20 2022 | $132.20 | $136.02 | $130.59 | $130.81 | 26,356,279 |
October 19 2022 | $132.17 | $136.25 | $131.50 | $132.50 | 30,691,051 |
October 18 2022 | $136.34 | $137.09 | $130.68 | $132.08 | 25,444,980 |
October 17 2022 | $129.59 | $134.05 | $129.47 | $133.31 | 29,612,250 |
October 14 2022 | $130.29 | $131.07 | $125.83 | $126.07 | 23,559,410 |
October 13 2022 | $122.86 | $130.42 | $121.86 | $129.58 | 34,325,719 |
October 12 2022 | $127.62 | $128.96 | $125.56 | $126.80 | 34,605,246 |
October 11 2022 | $130.90 | $131.94 | $126.30 | $127.84 | 38,481,398 |
October 10 2022 | $132.82 | $135.37 | $131.15 | $133.06 | 24,023,980 |
October 07 2022 | $136.01 | $137.54 | $131.72 | $132.72 | 33,214,770 |
October 06 2022 | $136.96 | $140.68 | $135.85 | $138.31 | 36,231,059 |
October 05 2022 | $137.49 | $139.45 | $134.04 | $138.22 | 27,979,350 |
October 04 2022 | $139.72 | $141.61 | $138.58 | $139.51 | 34,670,727 |
October 03 2022 | $136.39 | $138.86 | $135.36 | $137.85 | 27,723,061 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
