The closing price for Facebook (META) in September 2016 was $127.48, on September 30, 2016. It was up 1.5% for the month. The latest price is $648.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $127.25 | $127.80 | $126.67 | $127.48 | 18,402,949 |
September 29 2016 | $128.39 | $128.50 | $126.77 | $127.31 | 14,532,240 |
September 28 2016 | $128.42 | $128.68 | $127.61 | $128.44 | 12,047,640 |
September 27 2016 | $126.83 | $128.22 | $126.65 | $127.90 | 15,637,110 |
September 26 2016 | $126.59 | $127.37 | $126.02 | $126.53 | 15,064,940 |
September 23 2016 | $126.78 | $127.81 | $126.52 | $127.18 | 28,326,270 |
September 22 2016 | $129.70 | $129.93 | $128.77 | $129.28 | 15,538,310 |
September 21 2016 | $128.34 | $129.21 | $127.60 | $129.14 | 14,068,340 |
September 20 2016 | $127.86 | $128.38 | $127.25 | $127.85 | 11,083,810 |
September 19 2016 | $129.11 | $129.14 | $127.47 | $127.86 | 14,958,790 |
September 16 2016 | $127.41 | $128.39 | $127.41 | $128.28 | 24,119,170 |
September 15 2016 | $127.20 | $128.31 | $126.89 | $127.56 | 15,111,840 |
September 14 2016 | $126.11 | $128.01 | $126.11 | $126.99 | 15,720,390 |
September 13 2016 | $127.25 | $127.56 | $125.88 | $126.43 | 18,016,150 |
September 12 2016 | $125.19 | $127.97 | $124.98 | $127.90 | 21,252,750 |
September 09 2016 | $128.92 | $129.15 | $126.32 | $126.32 | 27,100,680 |
September 08 2016 | $130.12 | $130.28 | $129.01 | $129.47 | 15,676,600 |
September 07 2016 | $129.24 | $131.17 | $129.15 | $130.25 | 27,990,801 |
September 06 2016 | $125.89 | $129.14 | $125.70 | $128.94 | 26,278,410 |
September 02 2016 | $126.07 | $126.08 | $125.23 | $125.73 | 12,118,770 |
September 01 2016 | $125.61 | $125.85 | $124.83 | $125.40 | 13,536,130 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
