The closing price for Facebook (META) in January 2019 was $165.11, on January 31, 2019. It was up 29.2% for the month. The latest price is $722.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $164.03 | $170.05 | $163.43 | $165.11 | 77,233,600 |
January 30 2019 | $144.83 | $149.52 | $144.32 | $148.99 | 44,613,200 |
January 29 2019 | $146.69 | $146.70 | $142.07 | $142.82 | 17,632,100 |
January 28 2019 | $146.65 | $147.55 | $144.82 | $146.07 | 15,508,500 |
January 25 2019 | $146.08 | $148.41 | $145.15 | $147.60 | 22,237,200 |
January 24 2019 | $143.27 | $145.05 | $141.17 | $144.45 | 20,955,500 |
January 23 2019 | $146.87 | $147.39 | $141.70 | $142.93 | 20,098,400 |
January 22 2019 | $147.78 | $150.09 | $144.98 | $146.17 | 22,378,700 |
January 18 2019 | $148.33 | $150.98 | $147.14 | $148.62 | 31,029,600 |
January 17 2019 | $145.56 | $147.59 | $145.11 | $146.89 | 15,787,900 |
January 16 2019 | $147.59 | $148.23 | $145.61 | $146.14 | 18,025,700 |
January 15 2019 | $144.62 | $149.25 | $144.61 | $147.54 | 24,069,000 |
January 14 2019 | $140.65 | $145.18 | $139.93 | $144.01 | 20,520,300 |
January 11 2019 | $141.79 | $143.98 | $141.22 | $142.44 | 12,908,000 |
January 10 2019 | $141.72 | $143.19 | $139.50 | $142.83 | 16,125,000 |
January 09 2019 | $141.59 | $143.33 | $139.93 | $142.86 | 22,205,900 |
January 08 2019 | $138.56 | $141.78 | $138.22 | $141.18 | 26,263,800 |
January 07 2019 | $136.25 | $137.55 | $134.62 | $136.74 | 20,089,300 |
January 04 2019 | $132.74 | $136.69 | $132.48 | $136.64 | 29,002,100 |
January 03 2019 | $133.41 | $135.87 | $129.88 | $130.49 | 22,717,900 |
January 02 2019 | $127.77 | $136.21 | $127.34 | $134.39 | 28,146,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.