The closing price for Facebook (META) on January 29 was $737.68. It was up 0.1% for the day (up 10.4% from previous close). The latest price is $616.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 21:00 | $737.68 | $737.68 | $737.68 | $737.68 | — |
January 29 2026 20:30 | $736.36 | $740.37 | $734.48 | $737.95 | 2,923,302 |
January 29 2026 19:30 | $735.50 | $737.27 | $733.05 | $736.40 | 19,312,968 |
January 29 2026 18:30 | $734.56 | $738.35 | $733.90 | $735.57 | 2,686,413 |
January 29 2026 17:30 | $732.54 | $737.37 | $728.43 | $734.50 | 2,728,341 |
January 29 2026 16:30 | $719.16 | $734.04 | $718.77 | $732.57 | 4,620,631 |
January 29 2026 15:30 | $719.90 | $720.68 | $711.94 | $719.27 | 4,581,962 |
January 29 2026 14:30 | $737.12 | $743.36 | $715.79 | $719.90 | 16,256,192 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.