The closing price for Facebook (META) in November 2022 was $117.07, on November 30, 2022. It was up 25.2% for the month. The latest price is $582.90.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$108.56	$117.13	$108.43	$117.07	43,348,600
November 29 2022	$108.59	$109.97	$107.60	$108.51	23,899,200
November 28 2022	$109.82	$111.06	$107.44	$107.83	23,309,400
November 25 2022	$110.33	$111.75	$110.05	$110.44	12,007,600
November 23 2022	$110.75	$111.69	$109.77	$111.26	21,343,100
November 22 2022	$108.90	$110.65	$107.38	$110.47	29,029,000
November 21 2022	$110.55	$111.39	$108.24	$108.90	24,351,100
November 18 2022	$112.81	$113.32	$109.66	$111.07	33,357,700
November 17 2022	$109.45	$111.35	$108.84	$110.48	35,093,800
November 16 2022	$113.50	$115.07	$111.68	$112.24	33,287,800
November 15 2022	$115.06	$117.71	$113.41	$116.06	50,670,500
November 14 2022	$110.02	$115.26	$109.84	$113.23	53,395,000
November 11 2022	$108.28	$113.90	$107.86	$112.04	59,961,700
November 10 2022	$106.19	$111.77	$103.70	$110.90	80,671,000
November 09 2022	$100.83	$103.99	$99.86	$100.59	107,677,300
November 08 2022	$95.09	$96.95	$93.96	$95.63	52,088,300
November 07 2022	$93.95	$96.04	$92.29	$95.88	81,987,300
November 04 2022	$89.56	$90.59	$87.32	$90.00	55,638,100
November 03 2022	$89.30	$89.67	$87.64	$88.14	60,664,000
November 02 2022	$93.39	$94.37	$89.69	$89.75	71,821,100
November 01 2022	$93.51	$96.64	$92.74	$94.37	110,189,600

Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.