The closing price for Facebook (META) in October 2012 was $20.91, on October 31, 2012. It was down 4.4% for the month. The latest price is $693.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $20.62 | $21.30 | $20.53 | $20.91 | 99,378,200 |
October 26 2012 | $22.19 | $22.66 | $21.67 | $21.73 | 73,175,800 |
October 25 2012 | $23.07 | $23.09 | $22.26 | $22.35 | 76,142,000 |
October 24 2012 | $23.90 | $24.02 | $22.63 | $23.01 | 228,949,900 |
October 23 2012 | $19.07 | $19.61 | $18.92 | $19.32 | 78,381,200 |
October 22 2012 | $19.02 | $19.25 | $18.87 | $19.14 | 32,447,300 |
October 19 2012 | $18.82 | $18.88 | $18.62 | $18.82 | 34,835,000 |
October 18 2012 | $19.51 | $19.60 | $18.71 | $18.80 | 52,157,400 |
October 17 2012 | $19.32 | $20.29 | $19.19 | $19.69 | 44,074,500 |
October 16 2012 | $19.49 | $19.50 | $19.12 | $19.30 | 21,834,700 |
October 15 2012 | $19.49 | $19.69 | $19.31 | $19.33 | 20,189,700 |
October 12 2012 | $19.56 | $19.61 | $19.30 | $19.33 | 18,809,400 |
October 11 2012 | $19.69 | $19.77 | $19.42 | $19.56 | 21,817,300 |
October 10 2012 | $19.74 | $19.75 | $19.27 | $19.45 | 39,321,800 |
October 09 2012 | $20.20 | $20.36 | $19.78 | $20.04 | 27,161,800 |
October 08 2012 | $20.21 | $20.55 | $19.97 | $20.21 | 32,236,700 |
October 05 2012 | $21.29 | $21.42 | $20.68 | $20.71 | 40,529,300 |
October 04 2012 | $22.11 | $22.19 | $21.21 | $21.74 | 46,892,100 |
October 03 2012 | $22.09 | $22.28 | $21.59 | $21.62 | 32,000,100 |
October 02 2012 | $21.87 | $22.28 | $21.61 | $22.06 | 29,341,400 |
October 01 2012 | $21.87 | $22.38 | $21.52 | $21.78 | 51,262,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.