The closing price for Facebook (META) in October 2022 was $92.28, on October 31, 2022. It was down 32.1% for the month. The latest price is $693.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.29 | $98.38 | $91.72 | $92.28 | 121,361,400 |
October 28 2022 | $98.64 | $99.89 | $96.58 | $98.26 | 95,928,300 |
October 27 2022 | $97.05 | $101.53 | $95.47 | $97.01 | 232,316,600 |
October 26 2022 | $130.43 | $134.26 | $127.31 | $128.59 | 82,791,500 |
October 25 2022 | $129.64 | $137.04 | $129.35 | $136.21 | 38,433,200 |
October 24 2022 | $126.04 | $132.21 | $123.39 | $128.49 | 63,563,400 |
October 21 2022 | $125.11 | $128.89 | $124.25 | $128.78 | 46,348,600 |
October 20 2022 | $131.67 | $135.47 | $130.06 | $130.28 | 26,356,300 |
October 19 2022 | $131.63 | $135.70 | $130.97 | $131.97 | 30,691,000 |
October 18 2022 | $135.79 | $136.53 | $130.15 | $131.54 | 25,445,000 |
October 17 2022 | $129.06 | $133.51 | $128.95 | $132.77 | 29,612,200 |
October 14 2022 | $129.76 | $130.54 | $125.32 | $125.56 | 23,559,400 |
October 13 2022 | $122.36 | $129.90 | $121.37 | $129.05 | 34,325,700 |
October 12 2022 | $127.10 | $128.44 | $125.05 | $126.29 | 34,605,200 |
October 11 2022 | $130.37 | $131.40 | $125.79 | $127.32 | 38,481,400 |
October 10 2022 | $132.28 | $134.82 | $130.62 | $132.52 | 24,024,000 |
October 07 2022 | $135.46 | $136.98 | $131.18 | $132.18 | 33,214,800 |
October 06 2022 | $136.41 | $140.11 | $135.30 | $137.75 | 36,231,100 |
October 05 2022 | $136.93 | $138.88 | $133.50 | $137.66 | 27,979,300 |
October 04 2022 | $139.16 | $141.04 | $138.02 | $138.95 | 34,670,700 |
October 03 2022 | $135.84 | $138.30 | $134.81 | $137.30 | 27,723,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.