The closing price for Facebook (META) in October 2022 was $92.35, on October 31, 2022. It was down 32.1% for the month. The latest price is $577.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.37 | $98.46 | $91.79 | $92.35 | 121,361,400 |
October 28 2022 | $98.71 | $99.97 | $96.66 | $98.34 | 95,928,300 |
October 27 2022 | $97.13 | $101.61 | $95.54 | $97.09 | 232,316,600 |
October 26 2022 | $130.53 | $134.37 | $127.41 | $128.69 | 82,791,500 |
October 25 2022 | $129.74 | $137.15 | $129.45 | $136.31 | 38,433,200 |
October 24 2022 | $126.14 | $132.32 | $123.49 | $128.59 | 63,563,400 |
October 21 2022 | $125.21 | $128.99 | $124.35 | $128.88 | 46,348,600 |
October 20 2022 | $131.77 | $135.58 | $130.17 | $130.39 | 26,356,300 |
October 19 2022 | $131.73 | $135.81 | $131.07 | $132.07 | 30,691,000 |
October 18 2022 | $135.90 | $136.64 | $130.26 | $131.64 | 25,445,000 |
October 17 2022 | $129.17 | $133.62 | $129.05 | $132.87 | 29,612,200 |
October 14 2022 | $129.86 | $130.64 | $125.42 | $125.66 | 23,559,400 |
October 13 2022 | $122.45 | $130.00 | $121.46 | $129.16 | 34,325,700 |
October 12 2022 | $127.20 | $128.54 | $125.15 | $126.39 | 34,605,200 |
October 11 2022 | $130.47 | $131.51 | $125.88 | $127.42 | 38,481,400 |
October 10 2022 | $132.39 | $134.93 | $130.72 | $132.63 | 24,024,000 |
October 07 2022 | $135.57 | $137.09 | $131.29 | $132.29 | 33,214,800 |
October 06 2022 | $136.52 | $140.22 | $135.41 | $137.86 | 36,231,100 |
October 05 2022 | $137.04 | $138.99 | $133.61 | $137.77 | 27,979,300 |
October 04 2022 | $139.27 | $141.15 | $138.13 | $139.06 | 34,670,700 |
October 03 2022 | $135.95 | $138.40 | $134.92 | $137.40 | 27,723,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.