On December 31, 1999, FactSet Research Systems (FDS) had a market capitalization of $984.6M, based on 47.44M shares at a price of $20.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $20.75 | 14,400 | 47,443,300 | $984,609,782.22 |
December 30 1999 | $20.79 | 65,700 | 47,443,300 | $986,156,433.80 |
December 29 1999 | $21.41 | 194,700 | 47,443,300 | $1,015,523,836.50 |
December 28 1999 | $21.26 | 81,300 | 47,443,300 | $1,008,568,648.72 |
December 27 1999 | $20.46 | 67,500 | 47,443,300 | $970,699,406.66 |
December 23 1999 | $20.09 | 80,700 | 47,443,300 | $952,927,146.48 |
December 22 1999 | $20.18 | 34,800 | 47,443,300 | $957,562,356.89 |
December 21 1999 | $19.34 | 85,200 | 47,443,300 | $917,373,137.46 |
December 20 1999 | $18.90 | 30,900 | 47,443,300 | $896,507,574.12 |
December 17 1999 | $18.85 | 82,800 | 47,443,300 | $894,187,596.75 |
December 16 1999 | $19.81 | 189,900 | 47,443,300 | $939,785,352.38 |
December 15 1999 | $19.09 | 118,500 | 47,443,300 | $905,782,739.27 |
December 14 1999 | $17.85 | 100,800 | 47,443,300 | $847,043,189.54 |
December 13 1999 | $17.23 | 21,300 | 47,443,300 | $817,675,786.84 |
December 10 1999 | $17.27 | 67,200 | 47,443,300 | $819,222,438.42 |
December 09 1999 | $17.20 | 71,700 | 47,443,300 | $816,129,135.26 |
December 08 1999 | $17.90 | 57,300 | 47,443,300 | $849,363,166.91 |
December 07 1999 | $17.43 | 43,200 | 47,443,300 | $826,950,951.99 |
December 06 1999 | $17.43 | 30,000 | 47,443,300 | $826,950,951.99 |
December 03 1999 | $17.43 | 88,500 | 47,443,300 | $826,950,951.99 |
December 02 1999 | $16.63 | 42,000 | 47,443,300 | $789,081,709.93 |
December 01 1999 | $15.80 | 17,400 | 47,443,300 | $749,665,816.29 |
November 30 1999 | $16.16 | 31,800 | 47,443,300 | $766,669,495.01 |
November 29 1999 | $16.16 | 270,600 | 47,443,300 | $766,669,495.01 |
November 26 1999 | $16.22 | 13,200 | 47,443,300 | $769,758,053.84 |
