On December 31, 2003, FactSet Research Systems (FDS) had a market capitalization of $1.1B, based on 53.31M shares at a price of $20.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $20.26 | 281,100 | 53,310,000 | $1,080,135,234.00 |
December 30 2003 | $20.18 | 396,600 | 53,310,000 | $1,075,614,546.00 |
December 29 2003 | $20.15 | 477,300 | 53,310,000 | $1,074,201,831.00 |
December 26 2003 | $19.85 | 145,650 | 53,310,000 | $1,058,368,761.00 |
December 24 2003 | $19.87 | 235,500 | 53,310,000 | $1,059,498,933.00 |
December 23 2003 | $20.04 | 520,050 | 53,310,000 | $1,068,545,640.00 |
December 22 2003 | $19.74 | 690,300 | 53,310,000 | $1,052,147,484.00 |
December 19 2003 | $20.02 | 957,750 | 53,310,000 | $1,067,415,468.00 |
December 18 2003 | $20.06 | 2,249,099 | 53,310,000 | $1,069,393,269.00 |
December 17 2003 | $19.56 | 2,186,999 | 53,310,000 | $1,042,541,022.00 |
December 16 2003 | $21.00 | 1,327,499 | 53,310,000 | $1,119,430,035.00 |
December 15 2003 | $21.58 | 530,550 | 53,310,000 | $1,150,525,758.00 |
December 12 2003 | $22.01 | 372,000 | 53,310,000 | $1,173,139,860.00 |
December 11 2003 | $21.56 | 1,047,000 | 53,310,000 | $1,149,395,586.00 |
December 10 2003 | $20.40 | 722,100 | 53,310,000 | $1,087,486,683.00 |
December 09 2003 | $20.43 | 498,150 | 53,310,000 | $1,089,181,941.00 |
December 08 2003 | $20.82 | 1,174,649 | 53,310,000 | $1,109,818,242.00 |
December 05 2003 | $21.62 | 518,850 | 53,310,000 | $1,152,786,102.00 |
December 04 2003 | $22.01 | 340,200 | 53,310,000 | $1,173,139,860.00 |
December 03 2003 | $22.27 | 318,450 | 53,310,000 | $1,187,272,341.00 |
December 02 2003 | $22.40 | 262,800 | 53,310,000 | $1,194,058,704.00 |
December 01 2003 | $22.39 | 506,400 | 53,310,000 | $1,193,776,161.00 |
November 28 2003 | $21.98 | 301,500 | 53,310,000 | $1,171,727,145.00 |
November 26 2003 | $21.78 | 908,700 | 53,310,000 | $1,160,985,180.00 |
November 25 2003 | $22.06 | 338,850 | 53,310,000 | $1,175,965,290.00 |
