On December 31, 2010, FactSet Research Systems (FDS) had a market capitalization of $3.8B, based on 47.49M shares at a price of $79.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $79.58 | 136,782 | 47,487,000 | $3,778,986,967.80 |
December 30 2010 | $80.26 | 99,161 | 47,487,000 | $3,811,230,640.80 |
December 29 2010 | $80.90 | 85,261 | 47,487,000 | $3,841,864,504.50 |
December 28 2010 | $80.69 | 108,121 | 47,487,000 | $3,831,787,763.10 |
December 27 2010 | $80.98 | 137,864 | 47,487,000 | $3,845,487,762.60 |
December 23 2010 | $80.63 | 193,215 | 47,487,000 | $3,828,967,035.30 |
December 22 2010 | $80.64 | 247,025 | 47,487,000 | $3,829,365,926.10 |
December 21 2010 | $80.24 | 230,467 | 47,487,000 | $3,810,423,361.80 |
December 20 2010 | $78.78 | 182,549 | 47,487,000 | $3,741,101,839.20 |
December 17 2010 | $78.93 | 339,173 | 47,487,000 | $3,748,353,104.10 |
December 16 2010 | $79.06 | 381,210 | 47,487,000 | $3,754,402,947.90 |
December 15 2010 | $77.49 | 413,603 | 47,487,000 | $3,679,838,860.50 |
December 14 2010 | $78.77 | 704,449 | 47,487,000 | $3,740,698,199.70 |
December 13 2010 | $81.72 | 206,936 | 47,487,000 | $3,880,556,912.10 |
December 10 2010 | $81.01 | 164,639 | 47,487,000 | $3,847,102,320.60 |
December 09 2010 | $80.20 | 222,081 | 47,487,000 | $3,808,409,913.00 |
December 08 2010 | $79.95 | 143,601 | 47,487,000 | $3,796,723,362.30 |
December 07 2010 | $79.65 | 153,055 | 47,487,000 | $3,782,211,335.10 |
December 06 2010 | $79.65 | 125,779 | 47,487,000 | $3,782,211,335.10 |
December 03 2010 | $79.20 | 112,449 | 47,487,000 | $3,760,851,682.50 |
December 02 2010 | $78.53 | 134,374 | 47,487,000 | $3,729,006,900.30 |
December 01 2010 | $76.97 | 199,115 | 47,487,000 | $3,655,250,091.90 |
November 30 2010 | $75.26 | 134,979 | 47,487,000 | $3,573,833,630.40 |
November 29 2010 | $76.08 | 101,387 | 47,487,000 | $3,612,929,677.50 |
November 26 2010 | $76.63 | 52,207 | 47,487,000 | $3,639,128,255.40 |
