On December 31, 2019, FactSet Research Systems (FDS) had a market capitalization of $9.8B, based on 38.59M shares at a price of $254.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $254.45 | 259,601 | 38,587,000 | $9,818,377,258.60 |
December 30 2019 | $253.87 | 285,496 | 38,587,000 | $9,796,054,679.10 |
December 27 2019 | $257.10 | 226,743 | 38,587,000 | $9,920,841,178.40 |
December 26 2019 | $255.05 | 143,498 | 38,587,000 | $9,841,795,708.90 |
December 24 2019 | $253.27 | 111,671 | 38,587,000 | $9,772,998,946.60 |
December 23 2019 | $253.92 | 310,927 | 38,587,000 | $9,797,883,702.90 |
December 20 2019 | $251.32 | 772,486 | 38,587,000 | $9,697,615,383.40 |
December 19 2019 | $255.89 | 816,920 | 38,587,000 | $9,874,000,419.10 |
December 18 2019 | $255.21 | 504,334 | 38,587,000 | $9,847,653,215.50 |
December 17 2019 | $254.72 | 454,913 | 38,587,000 | $9,828,988,683.60 |
December 16 2019 | $257.58 | 442,386 | 38,587,000 | $9,939,139,133.80 |
December 13 2019 | $257.27 | 319,485 | 38,587,000 | $9,927,427,979.30 |
December 12 2019 | $256.10 | 618,697 | 38,587,000 | $9,882,049,667.30 |
December 11 2019 | $257.58 | 296,222 | 38,587,000 | $9,939,139,133.80 |
December 10 2019 | $256.42 | 359,245 | 38,587,000 | $9,894,493,974.80 |
December 09 2019 | $255.92 | 364,705 | 38,587,000 | $9,875,100,148.60 |
December 06 2019 | $255.58 | 374,110 | 38,587,000 | $9,861,922,688.10 |
December 05 2019 | $250.16 | 334,760 | 38,587,000 | $9,652,966,365.70 |
December 04 2019 | $249.99 | 261,999 | 38,587,000 | $9,646,379,564.80 |
December 03 2019 | $246.44 | 279,241 | 38,587,000 | $9,509,515,334.50 |
December 02 2019 | $246.71 | 297,978 | 38,587,000 | $9,519,764,041.70 |
November 29 2019 | $246.24 | 149,560 | 38,587,000 | $9,501,832,662.80 |
November 27 2019 | $248.33 | 237,943 | 38,587,000 | $9,582,340,579.60 |
November 26 2019 | $247.81 | 509,770 | 38,587,000 | $9,562,213,600.40 |
November 25 2019 | $246.74 | 285,508 | 38,587,000 | $9,520,975,673.50 |
