On December 31, 2020, Fair Isaac (FICO) had a market capitalization of $15.2B, based on 29.79M shares at a price of $511.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $511.04 | 140,438 | 29,789,000 | $15,223,370,560.00 |
December 30 2020 | $503.95 | 63,969 | 29,789,000 | $15,012,166,550.00 |
December 29 2020 | $507.51 | 108,405 | 29,789,000 | $15,118,215,390.00 |
December 28 2020 | $508.42 | 110,615 | 29,789,000 | $15,145,323,380.00 |
December 24 2020 | $518.45 | 60,240 | 29,789,000 | $15,444,107,050.00 |
December 23 2020 | $514.07 | 174,621 | 29,789,000 | $15,313,631,230.00 |
December 22 2020 | $515.62 | 138,480 | 29,789,000 | $15,359,804,180.00 |
December 21 2020 | $516.23 | 189,795 | 29,789,000 | $15,377,975,470.00 |
December 18 2020 | $521.98 | 346,591 | 29,789,000 | $15,549,262,220.00 |
December 17 2020 | $527.43 | 200,436 | 29,789,000 | $15,711,612,270.00 |
December 16 2020 | $522.41 | 192,089 | 29,789,000 | $15,562,071,490.00 |
December 15 2020 | $518.33 | 155,967 | 29,789,000 | $15,440,532,370.00 |
December 14 2020 | $517.64 | 175,265 | 29,789,000 | $15,419,977,960.00 |
December 11 2020 | $511.91 | 127,411 | 29,789,000 | $15,249,286,990.00 |
December 10 2020 | $506.91 | 139,273 | 29,789,000 | $15,100,341,990.00 |
December 09 2020 | $498.32 | 168,281 | 29,789,000 | $14,844,454,480.00 |
December 08 2020 | $509.97 | 242,535 | 29,789,000 | $15,191,496,330.00 |
December 07 2020 | $501.64 | 149,793 | 29,789,000 | $14,943,353,960.00 |
December 04 2020 | $494.81 | 163,335 | 29,789,000 | $14,739,895,090.00 |
December 03 2020 | $483.52 | 468,817 | 29,789,000 | $14,403,577,280.00 |
December 02 2020 | $476.01 | 170,391 | 29,789,000 | $14,179,861,890.00 |
December 01 2020 | $477.35 | 199,541 | 29,789,000 | $14,219,779,150.00 |
November 30 2020 | $472.78 | 253,900 | 29,789,000 | $14,083,643,420.00 |
November 27 2020 | $473.52 | 110,038 | 29,789,000 | $14,105,687,280.00 |
November 25 2020 | $475.57 | 279,636 | 29,789,000 | $14,166,754,730.00 |
