On December 30, 1994, Fair Isaac (FICO) had a market capitalization of $325.2M, based on 41.03M shares at a price of $7.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $7.93 | 706,049 | 41,025,600 | $325,234,546.56 |
December 29 1994 | $7.58 | 337,500 | 41,025,600 | $310,781,227.68 |
December 28 1994 | $6.96 | 135,000 | 41,025,600 | $285,484,842.72 |
December 27 1994 | $7.05 | 134,325 | 41,025,600 | $289,099,198.08 |
December 23 1994 | $7.12 | 64,800 | 41,025,600 | $291,987,400.32 |
December 22 1994 | $7.08 | 474,524 | 41,025,600 | $290,543,299.20 |
December 21 1994 | $7.01 | 285,525 | 41,025,600 | $287,650,994.40 |
December 20 1994 | $6.66 | 93,825 | 41,025,600 | $273,197,675.52 |
December 19 1994 | $6.48 | 141,750 | 41,025,600 | $265,968,964.80 |
December 16 1994 | $6.06 | 62,775 | 41,025,600 | $248,623,341.12 |
December 15 1994 | $6.13 | 50,625 | 41,025,600 | $251,515,645.92 |
December 14 1994 | $6.06 | 34,425 | 41,025,600 | $248,623,341.12 |
December 13 1994 | $5.92 | 41,850 | 41,025,600 | $242,842,834.08 |
December 12 1994 | $6.06 | 56,025 | 41,025,600 | $248,623,341.12 |
December 09 1994 | $5.88 | 144,450 | 41,025,600 | $241,394,630.40 |
December 08 1994 | $6.06 | 22,275 | 41,025,600 | $248,623,341.12 |
December 07 1994 | $5.94 | 93,825 | 41,025,600 | $243,564,884.64 |
December 06 1994 | $5.99 | 83,025 | 41,025,600 | $245,731,036.32 |
December 05 1994 | $5.99 | 130,275 | 41,025,600 | $245,731,036.32 |
December 02 1994 | $5.81 | 403,649 | 41,025,600 | $238,506,428.16 |
December 01 1994 | $5.81 | 14,175 | 41,025,600 | $238,506,428.16 |
November 30 1994 | $5.94 | 43,875 | 41,025,600 | $243,564,884.64 |
November 29 1994 | $5.99 | 70,200 | 41,025,600 | $245,731,036.32 |
November 28 1994 | $5.99 | 22,275 | 41,025,600 | $245,731,036.32 |
November 25 1994 | $5.99 | 38,475 | 41,025,600 | $245,731,036.32 |
